Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2019 25.19 25.19 25.19 0 +0.00(+0.00%)
Nov 11, 2019 25.19 25.19 25.19 0 +0.49(+1.98%)
Nov 01, 2019 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 22, 2019 24.70 24.70 24.70 0 -0.11(-0.44%)
Oct 11, 2019 24.81 24.81 24.81 0 +0.02(+0.08%)
Oct 08, 2019 24.79 24.79 24.79 0 -0.45(-1.78%)
Sep 27, 2019 25.24 25.24 25.24 0 -0.05(-0.20%)
Sep 25, 2019 25.29 25.29 25.29 0 +0.10(+0.40%)
Sep 24, 2019 25.18 25.19 25.18 25.19 2,200 +0.00(+0.00%)
Sep 20, 2019 25.18 25.19 25.18 25.19 2,200 +0.30(+1.21%)
Sep 10, 2019 24.89 24.89 24.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.