Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 24.73 24.73 24.73 0 -0.20(-0.80%)
Nov 16, 2018 24.93 24.93 24.93 0 -0.13(-0.52%)
Nov 07, 2018 25.06 25.06 25.06 0 +0.64(+2.62%)
Nov 02, 2018 25.17 25.17 24.42 24.42 1,480 -0.46(-1.85%)
Nov 01, 2018 24.70 24.88 24.43 24.88 2,054 +0.22(+0.89%)
Oct 05, 2018 24.66 24.66 24.66 0 +0.00(+0.00%)
Sep 19, 2018 24.66 24.66 24.66 0 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.