Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.860 6.860 6.860 6.860 1,002 -0.35(-4.85%)
Nov 26, 2020 7.210 7.210 7.210 0 +0.76(+11.78%)
Nov 18, 2020 6.450 6.450 6.450 0 +0.37(+6.09%)
Nov 11, 2020 6.080 6.080 6.080 0 +0.11(+1.84%)
Nov 10, 2020 5.960 5.970 5.960 5.970 2,700 -0.01(-0.17%)
Nov 09, 2020 5.980 5.980 5.980 5.980 2,000 +0.66(+12.41%)
Nov 04, 2020 5.320 5.320 5.320 0 +0.00(+0.00%)
Nov 03, 2020 5.320 5.320 5.320 5.320 100 +0.15(+2.90%)
Oct 29, 2020 5.170 5.170 5.170 0 -0.29(-5.31%)
Oct 26, 2020 5.460 5.460 5.460 0 -0.15(-2.67%)
Oct 16, 2020 5.610 5.610 5.610 0 -0.05(-0.88%)
Oct 14, 2020 5.660 5.660 5.660 0 -0.10(-1.74%)
Oct 13, 2020 5.760 5.760 5.760 25 +0.00(+0.00%)
Oct 09, 2020 5.760 5.760 5.760 0 +0.26(+4.73%)
Oct 05, 2020 5.500 5.500 5.500 0 +0.21(+3.97%)
Oct 02, 2020 5.140 5.320 5.140 5.290 1,200 -0.34(-6.04%)
Sep 24, 2020 5.630 5.630 5.630 0 +0.00(+0.00%)
Sep 21, 2020 5.630 5.630 5.630 0 +0.00(+0.00%)
Sep 16, 2020 5.630 5.630 5.630 0 +0.34(+6.43%)
Sep 14, 2020 5.290 5.290 5.290 0 +0.00(+0.00%)
Sep 11, 2020 5.310 5.310 5.290 5.290 104,176 -0.23(-4.17%)
Sep 10, 2020 5.520 5.520 5.520 4 +0.00(+0.00%)
Sep 09, 2020 5.520 5.520 5.520 5.520 500 -0.21(-3.66%)
Sep 03, 2020 5.730 5.730 5.730 0 -0.39(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.