Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 11.95 11.95 11.95 0 -0.61(-4.86%)
Nov 10, 2017 12.56 12.56 12.56 0 -0.01(-0.08%)
Nov 09, 2017 12.56 12.59 12.49 12.57 10,663 +0.96(+8.27%)
Oct 25, 2017 11.61 11.61 11.61 0 -0.07(-0.60%)
Oct 24, 2017 11.68 11.68 11.68 11.68 3,900 +0.55(+4.94%)
Sep 18, 2017 11.13 11.13 11.13 0 +0.47(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.