Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 14.20 14.20 14.20 0 -0.02(-0.14%)
Nov 24, 2016 14.18 14.22 14.18 14.22 2,787 +0.09(+0.64%)
Nov 23, 2016 14.09 14.13 14.09 14.13 233 +0.47(+3.44%)
Nov 18, 2016 13.66 13.66 13.66 15 +0.48(+3.64%)
Nov 10, 2016 13.18 13.18 13.18 0 +0.41(+3.21%)
Nov 01, 2016 12.77 12.77 12.77 0 +0.00(+0.00%)
Oct 03, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 30, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 29, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 28, 2016 12.77 12.77 12.77 12.77 61 +0.00(+0.00%)
Sep 27, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.