Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.960 -0.040 (-2.00%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.650 1.680 1.610 1.630 35,603 +0.01(+0.62%)
Nov 29, 2021 1.620 1.620 1.580 1.620 23,405 -0.01(-0.61%)
Nov 26, 2021 1.610 1.630 1.610 1.630 6,240 +0.05(+3.16%)
Nov 25, 2021 1.590 1.600 1.580 1.580 4,480 +0.00(+0.00%)
Nov 24, 2021 1.600 1.600 1.580 1.580 60,012 -0.07(-4.24%)
Nov 23, 2021 1.660 1.660 1.650 1.650 9,100 -0.01(-0.60%)
Nov 22, 2021 1.680 1.680 1.640 1.660 32,300 -0.07(-4.05%)
Nov 19, 2021 1.740 1.740 1.720 1.730 2,680 -0.04(-2.26%)
Nov 18, 2021 1.780 1.770 1.770 1.770 2,850 -0.02(-1.12%)
Nov 17, 2021 1.760 1.800 1.760 1.790 6,179 +0.04(+2.29%)
Nov 16, 2021 1.750 1.780 1.750 1.750 8,540 -0.01(-0.57%)
Nov 15, 2021 1.750 1.770 1.740 1.760 23,151 +0.02(+1.15%)
Nov 12, 2021 1.750 1.760 1.740 1.740 26,265 -0.02(-1.14%)
Nov 11, 2021 1.730 1.780 1.730 1.760 98,140 +0.09(+5.39%)
Nov 10, 2021 1.680 1.670 30,090 +0.06(+3.73%)
Nov 09, 2021 1.630 1.660 1.610 1.610 8,061 -0.02(-1.23%)
Nov 08, 2021 1.610 1.630 1.600 1.630 8,120 +0.03(+1.87%)
Nov 05, 2021 1.550 1.610 1.540 1.600 151,647 +0.05(+3.23%)
Nov 04, 2021 1.580 1.580 1.550 1.550 25,499 -0.01(-0.64%)
Nov 03, 2021 1.560 1.580 1.540 1.560 37,110 -0.01(-0.64%)
Nov 02, 2021 1.560 1.570 1.540 1.570 101,030 -0.03(-1.88%)
Nov 01, 2021 1.600 1.600 1.600 1.600 10,110 +0.00(+0.00%)
Oct 29, 2021 1.630 1.630 1.600 1.600 15,746 -0.05(-3.03%)
Oct 28, 2021 1.660 1.660 1.640 1.650 37,834 -0.02(-1.20%)
Oct 27, 2021 1.670 1.670 1.670 1.670 9,200 +0.04(+2.45%)
Oct 26, 2021 1.650 1.630 6,417 -0.05(-2.98%)
Oct 25, 2021 1.670 1.690 1.670 1.680 25,603 +0.01(+0.60%)
Oct 22, 2021 1.670 1.680 1.640 1.670 77,409 +0.00(+0.00%)
Oct 21, 2021 1.660 1.670 1.660 1.670 4,000 +0.00(+0.00%)
Oct 20, 2021 1.650 1.680 1.650 1.670 27,500 +0.02(+1.21%)
Oct 19, 2021 1.710 1.710 1.570 1.650 45,600 -0.04(-2.37%)
Oct 18, 2021 1.700 1.700 1.690 1.690 62,067 -0.01(-0.59%)
Oct 15, 2021 1.710 1.710 1.700 1.700 57,852 -0.05(-2.86%)
Oct 14, 2021 1.740 1.750 1.730 1.750 83,253 +0.08(+4.79%)
Oct 13, 2021 1.640 1.680 1.640 1.670 12,190 +0.03(+1.83%)
Oct 12, 2021 1.620 1.650 1.610 1.640 66,165 +0.02(+1.23%)
Oct 08, 2021 1.620 1.620 1.620 0 -0.01(-0.61%)
Oct 07, 2021 1.610 1.630 1.610 1.630 4,725 +0.01(+0.62%)
Oct 06, 2021 1.600 1.620 1.580 1.620 5,635 +0.02(+1.25%)
Oct 05, 2021 1.580 1.600 1.570 1.600 8,770 +0.02(+1.27%)
Oct 04, 2021 1.640 1.640 1.580 1.580 13,634 -0.03(-1.86%)
Oct 01, 2021 1.660 1.660 1.610 1.610 6,895 -0.01(-0.62%)
Sep 30, 2021 1.610 1.630 1.610 1.620 8,422 +0.04(+2.53%)
Sep 29, 2021 1.600 1.600 1.580 1.580 13,296 +0.00(+0.00%)
Sep 28, 2021 1.600 1.600 1.570 1.580 19,978 -0.04(-2.47%)
Sep 27, 2021 1.610 1.640 1.610 1.620 7,490 +0.00(+0.00%)
Sep 24, 2021 1.620 1.620 1.600 1.620 5,401 +0.05(+3.18%)
Sep 23, 2021 1.590 1.600 1.560 1.570 18,694 -0.04(-2.48%)
Sep 22, 2021 1.620 1.620 1.610 1.610 19,049 -0.02(-1.23%)
Sep 21, 2021 1.630 1.640 1.620 1.630 18,008 +0.01(+0.62%)
Sep 20, 2021 1.620 1.630 1.610 1.620 21,143 +0.00(+0.00%)
Sep 17, 2021 1.600 1.620 1.570 1.620 39,978 +0.02(+1.25%)
Sep 16, 2021 1.610 1.620 1.580 1.600 63,064 -0.04(-2.44%)
Sep 15, 2021 1.640 1.770 1.620 1.640 69,075 -0.03(-1.80%)
Sep 14, 2021 1.660 1.670 1.650 1.670 8,207 +0.02(+1.21%)
Sep 13, 2021 1.610 1.650 1.610 1.650 14,512 +0.04(+2.48%)
Sep 10, 2021 1.620 1.620 1.600 1.610 32,310 -0.02(-1.23%)
Sep 09, 2021 1.660 1.660 1.600 1.630 32,078 -0.03(-1.81%)
Sep 08, 2021 1.670 1.670 1.650 1.660 16,885 -0.01(-0.60%)
Sep 07, 2021 1.690 1.690 1.670 1.670 8,010 -0.04(-2.34%)
Sep 03, 2021 1.710 1.710 1.710 0 +0.07(+4.27%)
Sep 02, 2021 1.710 1.710 1.640 1.640 151,311 -0.10(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.