Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.920 1.990 1.920 1.990 10,801 +0.03(+1.53%)
Nov 27, 2020 1.940 1.960 1.900 1.960 23,250 -0.04(-2.00%)
Nov 26, 2020 1.940 2.020 1.940 2.000 24,538 +0.06(+3.09%)
Nov 25, 2020 1.890 1.940 1.890 1.940 35,800 +0.08(+4.30%)
Nov 24, 2020 1.860 1.880 1.830 1.860 60,068 -0.04(-2.11%)
Nov 23, 2020 1.990 1.990 1.890 1.900 97,453 -0.10(-5.00%)
Nov 20, 2020 1.970 2.050 1.970 2.000 240,421 +0.04(+2.04%)
Nov 19, 2020 1.950 1.970 1.950 1.960 154,832 +0.01(+0.51%)
Nov 18, 2020 1.930 1.950 1.920 1.950 161,600 +0.07(+3.72%)
Nov 17, 2020 1.900 1.920 1.880 1.880 243,763 -0.04(-2.08%)
Nov 16, 2020 1.960 1.990 1.920 1.920 104,377 -0.10(-4.95%)
Nov 13, 2020 2.020 2.030 2.000 2.020 192,509 +0.05(+2.54%)
Nov 12, 2020 1.980 2.030 1.950 1.970 38,200 +0.02(+1.03%)
Nov 11, 2020 1.980 1.990 1.930 1.950 356,423 -0.06(-2.99%)
Nov 10, 2020 2.010 2.070 1.960 2.010 108,113 -0.13(-6.07%)
Nov 09, 2020 2.130 2.420 2.010 2.140 52,370 -0.12(-5.31%)
Nov 06, 2020 2.280 2.280 2.240 2.260 33,019 +0.02(+0.89%)
Nov 05, 2020 2.220 2.240 2.160 2.240 49,631 +0.06(+2.75%)
Nov 04, 2020 2.170 2.200 2.140 2.180 20,800 -0.09(-3.96%)
Nov 03, 2020 2.220 2.270 2.220 2.270 11,100 +0.07(+3.18%)
Nov 02, 2020 2.200 2.200 2.170 2.200 9,678 +0.01(+0.46%)
Oct 30, 2020 2.160 2.190 2.120 2.190 46,237 +0.01(+0.46%)
Oct 29, 2020 2.070 2.180 2.070 2.180 37,600 +0.06(+2.83%)
Oct 28, 2020 2.150 2.170 2.100 2.120 66,653 -0.13(-5.78%)
Oct 27, 2020 2.270 2.270 2.220 2.250 14,386 +0.00(+0.00%)
Oct 26, 2020 2.400 2.400 2.240 2.250 94,458 -0.11(-4.66%)
Oct 23, 2020 2.300 2.380 2.300 2.360 93,528 -0.05(-2.07%)
Oct 22, 2020 2.360 2.420 2.300 2.410 109,560 +0.06(+2.55%)
Oct 21, 2020 2.440 2.590 2.270 2.350 100,306 -0.38(-13.92%)
Oct 20, 2020 2.770 2.820 2.730 2.730 17,882 -0.02(-0.73%)
Oct 19, 2020 2.770 2.790 2.670 2.750 10,650 -0.02(-0.72%)
Oct 16, 2020 2.780 2.790 2.730 2.770 9,200 +0.03(+1.09%)
Oct 15, 2020 2.810 2.810 2.740 2.740 13,600 -0.12(-4.20%)
Oct 14, 2020 2.840 2.860 2.830 2.860 11,799 +0.09(+3.25%)
Oct 13, 2020 2.830 2.830 2.710 2.770 57,570 -0.02(-0.72%)
Oct 09, 2020 2.790 2.790 2.790 0 +0.13(+4.89%)
Oct 08, 2020 2.680 2.730 2.660 2.660 23,508 +0.01(+0.38%)
Oct 07, 2020 2.660 2.680 2.630 2.650 21,721 +0.02(+0.76%)
Oct 06, 2020 2.790 2.790 2.630 2.630 84,637 -0.13(-4.71%)
Oct 05, 2020 2.810 2.860 2.640 2.760 87,682 -0.04(-1.43%)
Oct 02, 2020 2.740 2.870 2.700 2.800 191,788 -0.65(-18.84%)
Oct 01, 2020 3.450 3.470 3.440 3.450 4,300 +0.00(+0.00%)
Sep 30, 2020 3.520 3.520 3.450 3.450 20,719 -0.05(-1.43%)
Sep 29, 2020 3.480 3.510 3.470 3.500 5,600 +0.02(+0.57%)
Sep 28, 2020 3.510 3.510 3.450 3.480 10,800 +0.05(+1.46%)
Sep 25, 2020 3.410 3.490 3.380 3.430 9,500 +0.03(+0.88%)
Sep 24, 2020 3.370 3.440 3.350 3.400 17,000 +0.04(+1.19%)
Sep 23, 2020 3.410 3.440 3.130 3.360 17,436 -0.16(-4.55%)
Sep 22, 2020 3.510 3.550 3.490 3.520 14,717 +0.00(+0.00%)
Sep 21, 2020 3.510 3.530 3.460 3.520 12,000 -0.11(-3.03%)
Sep 18, 2020 3.600 3.660 3.600 3.630 7,100 +0.01(+0.28%)
Sep 17, 2020 3.640 3.650 3.590 3.620 1,680 -0.12(-3.21%)
Sep 16, 2020 3.780 3.780 3.690 3.740 11,950 +0.04(+1.08%)
Sep 15, 2020 3.680 3.860 3.660 3.700 105,918 +0.13(+3.64%)
Sep 14, 2020 3.590 3.620 3.560 3.570 19,571 -0.04(-1.11%)
Sep 11, 2020 3.620 3.660 3.580 3.610 3,734 +0.01(+0.28%)
Sep 10, 2020 3.570 3.610 3.560 3.600 1,169 +0.07(+1.98%)
Sep 09, 2020 3.490 3.560 3.490 3.530 7,800 +0.01(+0.28%)
Sep 08, 2020 3.460 3.540 3.460 3.520 17,250 +0.06(+1.73%)
Sep 04, 2020 3.460 3.460 3.460 0 -0.04(-1.14%)
Sep 03, 2020 3.550 3.580 3.500 3.500 10,000 -0.05(-1.41%)
Sep 02, 2020 3.640 3.640 3.530 3.550 7,500 -0.14(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.