Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.780 1.790 1.730 1.760 1,600 -0.01(-0.56%)
Nov 29, 2018 1.730 1.770 1.720 1.770 1,300 +0.14(+8.59%)
Nov 28, 2018 1.710 1.750 1.630 1.630 5,800 -0.11(-6.32%)
Nov 27, 2018 1.770 1.770 1.740 1.740 1,600 -0.03(-1.69%)
Nov 26, 2018 1.790 1.790 1.770 1.770 1,700 -0.01(-0.56%)
Nov 23, 2018 1.790 1.800 1.780 1.780 419 -0.05(-2.73%)
Nov 22, 2018 1.860 1.860 1.820 1.830 3,100 +0.00(+0.00%)
Nov 21, 2018 1.740 1.840 1.740 1.830 20,600 +0.04(+2.23%)
Nov 20, 2018 1.800 1.820 1.790 1.790 26,370 +0.06(+3.47%)
Nov 19, 2018 1.770 1.770 1.730 1.730 1,400 +0.01(+0.58%)
Nov 16, 2018 1.740 1.740 1.720 1.720 12,800 +0.08(+4.88%)
Nov 15, 2018 1.640 1.660 1.640 1.640 42,800 +0.01(+0.61%)
Nov 14, 2018 1.620 1.630 1.610 1.630 7,600 +0.03(+1.87%)
Nov 13, 2018 1.620 1.630 1.600 1.600 2,950 +0.01(+0.63%)
Nov 12, 2018 1.600 1.610 1.590 1.590 1,720 -0.07(-4.22%)
Nov 09, 2018 1.660 1.660 1.660 1.660 2,100 -0.01(-0.60%)
Nov 08, 2018 1.680 1.680 1.670 1.670 50,200 +0.03(+1.83%)
Nov 07, 2018 1.630 1.660 1.620 1.640 6,000 +0.05(+3.14%)
Nov 06, 2018 1.600 1.610 1.580 1.590 10,200 -0.06(-3.64%)
Nov 05, 2018 1.660 1.660 1.630 1.650 19,900 -0.03(-1.79%)
Nov 02, 2018 1.690 1.700 1.660 1.680 15,100 +0.01(+0.60%)
Nov 01, 2018 1.650 1.670 1.640 1.670 58,200 +0.02(+1.21%)
Oct 30, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 29, 2018 1.720 1.720 1.650 1.650 20,700 -0.06(-3.51%)
Oct 26, 2018 1.720 1.720 1.690 1.710 4,500 +0.00(+0.00%)
Oct 25, 2018 1.710 1.710 1.710 1.710 400 -0.01(-0.58%)
Oct 24, 2018 1.780 1.780 1.720 1.720 4,420 -0.06(-3.37%)
Oct 23, 2018 1.780 1.780 1.750 1.780 9,048 +0.03(+1.71%)
Oct 22, 2018 1.750 1.750 1.750 1.750 7,148 -0.03(-1.69%)
Oct 19, 2018 1.760 1.780 1.760 1.780 4,100 +0.00(+0.00%)
Oct 18, 2018 1.750 1.780 1.750 1.780 2,804 -0.02(-1.11%)
Oct 17, 2018 1.790 1.800 1.790 1.800 19,859 -0.02(-1.10%)
Oct 16, 2018 1.800 1.820 1.780 1.820 5,299 +0.05(+2.82%)
Oct 15, 2018 1.750 1.780 1.700 1.770 10,263 +0.11(+6.63%)
Oct 12, 2018 1.750 1.750 1.660 1.660 16,850 -0.05(-2.92%)
Oct 11, 2018 1.690 1.710 1.690 1.710 4,400 +0.05(+3.01%)
Oct 10, 2018 1.610 1.660 1.590 1.660 3,461 +0.05(+3.11%)
Oct 09, 2018 1.570 1.610 1.570 1.610 20,075 -0.01(-0.62%)
Oct 05, 2018 1.620 1.620 1.620 0 -0.21(-11.48%)
Oct 03, 2018 1.830 1.830 1.830 0 +0.09(+5.17%)
Oct 02, 2018 1.760 1.770 1.730 1.740 13,400 +0.02(+1.16%)
Oct 01, 2018 1.750 1.750 1.710 1.720 6,021 -0.08(-4.44%)
Sep 28, 2018 1.780 1.800 1.780 1.800 344 +0.02(+1.12%)
Sep 27, 2018 1.780 1.780 1.780 1.780 100 -0.03(-1.66%)
Sep 26, 2018 1.810 1.820 1.800 1.810 800 -0.07(-3.72%)
Sep 25, 2018 1.830 1.890 1.830 1.880 7,800 +0.10(+5.62%)
Sep 24, 2018 1.770 1.780 1.760 1.780 3,300 +0.01(+0.56%)
Sep 21, 2018 1.750 1.770 1.750 1.770 1,659 +0.04(+2.31%)
Sep 20, 2018 1.690 1.730 1.690 1.730 22,750 +0.10(+6.13%)
Sep 19, 2018 1.620 1.650 1.620 1.630 33,200 +0.01(+0.62%)
Sep 18, 2018 1.620 1.620 1.620 1.620 100 -0.01(-0.61%)
Sep 17, 2018 1.630 1.630 1.630 1.630 3,700 +0.02(+1.24%)
Sep 14, 2018 1.620 1.620 1.610 1.610 3,406 -0.01(-0.62%)
Sep 13, 2018 1.600 1.630 1.570 1.620 15,819 +0.08(+5.19%)
Sep 12, 2018 1.530 1.540 1.510 1.540 10,499 +0.04(+2.67%)
Sep 11, 2018 1.460 1.500 1.400 1.500 44,489 -0.10(-6.25%)
Sep 10, 2018 1.500 1.600 1.500 1.600 11,900 +0.06(+3.90%)
Sep 07, 2018 1.540 1.560 1.540 1.540 12,079 -0.07(-4.35%)
Sep 06, 2018 1.600 1.620 1.590 1.610 35,079 -0.04(-2.42%)
Sep 05, 2018 1.600 1.680 1.570 1.650 18,400 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.