Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 1.220 1.220 1.220 0 -0.01(-0.81%)
Nov 26, 2015 1.230 1.230 1.230 1.230 3,000 +0.02(+1.65%)
Nov 25, 2015 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Nov 24, 2015 1.210 1.210 1.210 1.210 38,000 +0.01(+0.83%)
Nov 20, 2015 1.220 1.220 1.200 1.200 11,975 -0.05(-4.00%)
Nov 19, 2015 1.220 1.250 1.220 1.250 8,450 +0.04(+3.31%)
Nov 18, 2015 1.220 1.220 1.210 1.210 70,400 -0.03(-2.42%)
Nov 17, 2015 1.250 1.250 1.240 1.240 2,600 +0.00(+0.00%)
Nov 16, 2015 1.240 1.250 1.240 1.240 4,000 +0.05(+4.20%)
Nov 13, 2015 1.220 1.220 1.190 1.190 5,200 +0.00(+0.00%)
Nov 12, 2015 1.200 1.210 1.190 1.190 0 -0.03(-2.46%)
Nov 11, 2015 1.210 1.220 1.210 1.220 5,100 -0.02(-1.61%)
Nov 10, 2015 1.240 1.260 1.230 1.240 36,100 +0.02(+1.64%)
Nov 09, 2015 1.230 1.230 1.200 1.220 20,600 -0.03(-2.40%)
Nov 06, 2015 1.260 1.260 1.250 1.250 51,691 -0.02(-1.57%)
Nov 05, 2015 1.290 1.290 1.270 1.270 3,275 -0.03(-2.31%)
Nov 04, 2015 1.320 1.330 1.300 1.300 24,800 +0.02(+1.56%)
Nov 03, 2015 1.310 1.270 1.280 15,905 -0.01(-0.78%)
Nov 02, 2015 1.300 1.300 1.280 1.290 2,520 +0.02(+1.57%)
Oct 30, 2015 1.290 1.290 1.270 1.270 5,125 -0.02(-1.55%)
Oct 29, 2015 1.330 1.340 1.290 1.290 24,400 -0.05(-3.73%)
Oct 28, 2015 1.380 1.340 1.340 84,400 -0.01(-0.74%)
Oct 27, 2015 1.360 1.360 1.350 1.350 13,570 -0.02(-1.46%)
Oct 26, 2015 1.400 1.400 1.360 1.370 79,222 -0.03(-2.14%)
Oct 23, 2015 1.400 1.400 1.390 1.400 101,665 +0.02(+1.45%)
Oct 22, 2015 1.370 1.400 1.370 1.380 302,365 +0.02(+1.47%)
Oct 21, 2015 1.350 1.360 1.360 54,400 +0.01(+0.74%)
Oct 20, 2015 1.350 1.350 1.340 1.350 22,100 +0.02(+1.50%)
Oct 19, 2015 1.350 1.350 1.330 1.330 9,876 -0.04(-2.92%)
Oct 16, 2015 1.380 1.380 1.370 1.370 8,165 +0.02(+1.48%)
Oct 15, 2015 1.380 1.380 1.350 1.350 188,230 +0.00(+0.00%)
Oct 14, 2015 1.350 1.370 1.350 1.350 144,202 +0.03(+2.27%)
Oct 13, 2015 1.320 1.330 1.300 1.320 50,200 +0.03(+2.33%)
Oct 09, 2015 1.290 1.290 1.290 0 -0.01(-0.77%)
Oct 08, 2015 1.280 1.300 1.280 1.300 5,401 +0.01(+0.78%)
Oct 07, 2015 1.300 1.300 1.290 1.290 13,169 +0.00(+0.00%)
Oct 06, 2015 1.310 1.320 1.280 1.290 69,200 +0.00(+0.00%)
Oct 05, 2015 1.300 1.300 1.290 1.290 1,500 +0.02(+1.57%)
Oct 02, 2015 1.240 1.270 1.240 1.270 6,200 +0.04(+3.25%)
Oct 01, 2015 1.240 1.250 1.230 1.230 4,500 -0.02(-1.60%)
Sep 30, 2015 1.240 1.250 1.230 1.250 6,900 +0.01(+0.81%)
Sep 29, 2015 1.250 1.270 1.240 1.240 67,877 -0.02(-1.59%)
Sep 28, 2015 1.290 1.290 1.260 1.260 10,588 -0.03(-2.33%)
Sep 25, 2015 1.290 1.290 1.250 1.290 5,500 -0.01(-0.77%)
Sep 24, 2015 1.300 1.300 1.280 1.300 46,716 +0.00(+0.00%)
Sep 23, 2015 1.330 1.330 1.300 1.300 20,200 +0.03(+2.36%)
Sep 22, 2015 1.290 1.290 1.270 1.270 37,100 -0.06(-4.51%)
Sep 21, 2015 1.340 1.340 1.320 1.330 17,939 -0.01(-0.75%)
Sep 18, 2015 1.330 1.340 1.330 1.340 40,619 +0.07(+5.51%)
Sep 17, 2015 1.260 1.270 1.260 1.270 6,900 +0.02(+1.60%)
Sep 16, 2015 1.220 1.250 1.220 1.250 800 +0.04(+3.31%)
Sep 15, 2015 1.200 1.210 1.200 1.210 3,800 +0.06(+5.22%)
Sep 14, 2015 1.150 1.150 1.150 1.150 6,750 -0.04(-3.36%)
Sep 11, 2015 1.200 1.200 1.190 1.190 14,400 -0.03(-2.46%)
Sep 10, 2015 1.240 1.240 1.210 1.220 21,800 +0.02(+1.67%)
Sep 09, 2015 1.230 1.230 1.200 1.200 17,500 -0.02(-1.64%)
Sep 08, 2015 1.210 1.240 1.210 1.220 1,714 +0.05(+4.27%)
Sep 04, 2015 1.170 1.170 1.170 0 -0.03(-2.50%)
Sep 03, 2015 1.190 1.200 1.190 1.200 8,815 +0.05(+4.35%)
Sep 02, 2015 1.170 1.170 1.150 1.150 3,000 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.