Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.310 2.340 2.190 2.280 318,921 +0.01(+0.44%)
Nov 27, 2020 2.270 2.330 2.160 2.270 162,017 +0.02(+0.89%)
Nov 26, 2020 2.300 2.300 2.160 2.250 99,625 +0.02(+0.90%)
Nov 25, 2020 2.010 2.260 1.970 2.230 375,723 +0.25(+12.63%)
Nov 24, 2020 2.090 2.160 1.950 1.980 476,572 -0.09(-4.35%)
Nov 23, 2020 2.160 2.200 2.060 2.070 337,451 -0.08(-3.72%)
Nov 20, 2020 2.120 2.240 2.090 2.150 217,251 +0.02(+0.94%)
Nov 19, 2020 2.330 2.340 2.110 2.130 521,684 -0.20(-8.58%)
Nov 18, 2020 2.490 2.490 2.330 2.330 189,939 -0.16(-6.43%)
Nov 17, 2020 2.690 2.690 2.400 2.490 404,649 -0.02(-0.80%)
Nov 16, 2020 2.420 2.510 2.350 2.510 167,994 +0.06(+2.45%)
Nov 13, 2020 2.490 2.570 2.420 2.450 171,872 -0.01(-0.41%)
Nov 12, 2020 2.590 2.590 2.400 2.460 240,219 -0.13(-5.02%)
Nov 11, 2020 2.460 2.590 2.320 2.590 470,878 +0.18(+7.47%)
Nov 10, 2020 2.500 2.550 2.390 2.410 207,275 -0.16(-6.23%)
Nov 09, 2020 2.930 2.930 2.470 2.570 469,368 -0.04(-1.53%)
Nov 06, 2020 2.390 2.850 2.330 2.610 667,983 +0.23(+9.66%)
Nov 05, 2020 2.340 2.440 2.280 2.380 309,203 +0.06(+2.59%)
Nov 04, 2020 2.410 2.460 2.310 2.320 126,911 -0.05(-2.11%)
Nov 03, 2020 2.390 2.440 2.290 2.370 268,729 -0.01(-0.42%)
Nov 02, 2020 2.520 2.550 2.360 2.380 357,424 -0.18(-7.03%)
Oct 30, 2020 2.490 2.860 2.380 2.560 446,291 +0.04(+1.59%)
Oct 29, 2020 2.400 2.550 2.330 2.520 242,866 +0.14(+5.88%)
Oct 28, 2020 2.360 2.530 2.320 2.380 111,028 -0.05(-2.06%)
Oct 27, 2020 2.430 2.500 2.350 2.430 126,201 +0.02(+0.83%)
Oct 26, 2020 2.500 2.540 2.400 2.410 204,160 -0.12(-4.74%)
Oct 23, 2020 2.580 2.600 2.490 2.530 179,060 -0.03(-1.17%)
Oct 22, 2020 2.690 2.730 2.530 2.560 356,660 -0.13(-4.83%)
Oct 21, 2020 2.790 2.820 2.670 2.690 163,880 -0.09(-3.24%)
Oct 20, 2020 2.840 2.900 2.770 2.780 69,383 -0.08(-2.80%)
Oct 19, 2020 2.860 2.970 2.830 2.860 110,016 -0.02(-0.69%)
Oct 16, 2020 2.820 2.940 2.740 2.880 120,394 +0.10(+3.60%)
Oct 15, 2020 2.850 2.870 2.730 2.780 256,144 -0.08(-2.80%)
Oct 14, 2020 3.170 3.210 2.860 2.860 249,573 -0.29(-9.21%)
Oct 13, 2020 3.240 3.270 3.130 3.150 199,657 -0.08(-2.48%)
Oct 09, 2020 3.230 3.230 3.230 0 +0.15(+4.87%)
Oct 08, 2020 3.100 3.160 3.050 3.080 323,677 +0.03(+0.98%)
Oct 07, 2020 2.840 3.110 2.810 3.050 393,755 +0.14(+4.81%)
Oct 06, 2020 2.850 2.960 2.760 2.910 196,594 +0.11(+3.93%)
Oct 05, 2020 2.830 2.960 2.770 2.800 379,207 +0.16(+6.06%)
Oct 02, 2020 2.590 2.690 2.560 2.640 70,416 +0.05(+1.93%)
Oct 01, 2020 2.820 2.830 2.570 2.590 340,281 -0.23(-8.16%)
Sep 30, 2020 2.880 2.930 2.800 2.820 191,220 -0.03(-1.05%)
Sep 29, 2020 2.810 2.890 2.800 2.850 59,646 +0.04(+1.42%)
Sep 28, 2020 2.880 2.940 2.750 2.810 348,628 -0.08(-2.77%)
Sep 25, 2020 2.890 2.960 2.810 2.890 191,502 +0.00(+0.00%)
Sep 24, 2020 2.990 3.000 2.860 2.890 305,364 -0.02(-0.69%)
Sep 23, 2020 3.170 3.200 2.850 2.910 498,106 -0.25(-7.91%)
Sep 22, 2020 3.210 3.250 3.120 3.160 280,702 -0.03(-0.94%)
Sep 21, 2020 3.260 3.310 3.140 3.190 192,696 -0.12(-3.63%)
Sep 18, 2020 3.290 3.380 3.220 3.310 348,964 +0.01(+0.30%)
Sep 17, 2020 3.350 3.360 3.210 3.300 206,831 -0.04(-1.20%)
Sep 16, 2020 3.180 3.380 3.170 3.340 188,344 +0.18(+5.70%)
Sep 15, 2020 3.220 3.250 3.130 3.160 60,105 -0.05(-1.56%)
Sep 14, 2020 3.250 3.310 3.200 3.210 127,960 -0.03(-0.93%)
Sep 11, 2020 3.070 3.250 3.040 3.240 182,701 +0.17(+5.54%)
Sep 10, 2020 3.100 3.170 3.020 3.070 500,202 -0.06(-1.92%)
Sep 09, 2020 3.190 3.280 3.120 3.130 246,558 -0.09(-2.80%)
Sep 08, 2020 3.430 3.430 3.130 3.220 96,041 -0.15(-4.45%)
Sep 04, 2020 3.370 3.370 3.370 0 +0.10(+3.06%)
Sep 03, 2020 3.360 3.420 3.180 3.270 233,635 -0.08(-2.39%)
Sep 02, 2020 3.500 3.500 3.320 3.350 264,288 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.