Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.370 1.380 1.340 1.380 32,700 +0.00(+0.00%)
Nov 29, 2016 1.300 1.390 1.300 1.380 31,350 +0.06(+4.55%)
Nov 28, 2016 1.280 1.340 1.280 1.320 15,323 +0.04(+3.13%)
Nov 25, 2016 1.320 1.330 1.280 1.280 6,160 -0.02(-1.54%)
Nov 24, 2016 1.330 1.330 1.280 1.300 12,400 -0.02(-1.52%)
Nov 23, 2016 1.320 1.340 1.320 1.320 6,300 +0.00(+0.00%)
Nov 22, 2016 1.380 1.380 1.320 1.320 6,905 -0.02(-1.49%)
Nov 21, 2016 1.320 1.380 1.320 1.340 43,859 -0.02(-1.47%)
Nov 18, 2016 1.360 1.410 1.330 1.360 123,880 +0.00(+0.00%)
Nov 17, 2016 1.320 1.390 1.320 1.360 114,494 +0.00(+0.00%)
Nov 16, 2016 1.360 1.380 1.350 1.360 17,603 +0.04(+3.03%)
Nov 15, 2016 1.420 1.420 1.320 1.320 53,100 -0.11(-7.69%)
Nov 14, 2016 1.430 1.450 1.420 1.430 8,542 +0.00(+0.00%)
Nov 11, 2016 1.500 1.500 1.410 1.430 20,175 -0.04(-2.72%)
Nov 10, 2016 1.420 1.470 1.420 1.470 13,745 +0.03(+2.08%)
Nov 09, 2016 1.500 1.500 1.420 1.440 3,059 -0.06(-4.00%)
Nov 07, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Nov 04, 2016 1.520 1.520 1.450 1.450 48,723 -0.09(-5.84%)
Nov 03, 2016 1.510 1.600 1.510 1.540 45,000 +0.06(+4.05%)
Nov 02, 2016 1.390 1.540 1.390 1.480 32,873 +0.09(+6.47%)
Nov 01, 2016 1.420 1.540 1.340 1.390 102,385 -0.03(-2.11%)
Oct 31, 2016 1.480 1.480 1.410 1.420 16,200 -0.05(-3.40%)
Oct 28, 2016 1.460 1.480 1.420 1.470 17,403 -0.01(-0.68%)
Oct 27, 2016 1.500 1.510 1.480 1.480 9,202 -0.05(-3.27%)
Oct 26, 2016 1.580 1.580 1.530 1.530 7,075 -0.05(-3.16%)
Oct 25, 2016 1.620 1.620 1.570 1.580 11,156 -0.03(-1.86%)
Oct 24, 2016 1.630 1.630 1.580 1.610 13,175 -0.01(-0.62%)
Oct 21, 2016 1.650 1.680 1.600 1.620 26,475 -0.01(-0.61%)
Oct 20, 2016 1.490 1.640 1.490 1.630 50,473 +0.07(+4.49%)
Oct 19, 2016 1.600 1.600 1.550 1.560 31,015 -0.05(-3.11%)
Oct 18, 2016 1.740 1.740 1.600 1.610 37,810 -0.11(-6.40%)
Oct 17, 2016 1.640 1.740 1.640 1.720 4,605 +0.03(+1.78%)
Oct 14, 2016 1.800 1.800 1.670 1.690 47,971 -0.12(-6.63%)
Oct 13, 2016 1.960 1.960 1.710 1.810 57,935 -0.11(-5.73%)
Oct 12, 2016 1.910 1.920 1.850 1.920 99,114 +0.02(+1.05%)
Oct 11, 2016 1.900 1.910 1.870 1.900 56,545 +0.02(+1.06%)
Oct 07, 2016 1.880 1.880 1.880 0 +0.07(+3.87%)
Oct 06, 2016 1.500 1.880 1.500 1.810 536,118 +0.32(+21.48%)
Oct 05, 2016 1.460 1.500 1.440 1.490 28,090 +0.04(+2.76%)
Oct 04, 2016 1.480 1.500 1.400 1.450 37,700 -0.01(-0.34%)
Oct 03, 2016 1.390 1.460 1.390 1.455 100,084 +0.07(+4.68%)
Sep 30, 2016 1.390 1.400 1.380 1.390 9,650 +0.00(+0.00%)
Sep 29, 2016 1.310 1.400 1.310 1.390 28,056 +0.03(+2.21%)
Sep 28, 2016 1.400 1.410 1.360 1.360 13,900 -0.05(-3.55%)
Sep 27, 2016 1.370 1.430 1.370 1.410 38,805 +0.02(+1.44%)
Sep 26, 2016 1.390 1.400 1.370 1.390 20,210 +0.00(+0.00%)
Sep 23, 2016 1.340 1.390 1.320 1.390 77,190 +0.07(+5.30%)
Sep 22, 2016 1.310 1.340 1.300 1.320 14,803 -0.01(-0.75%)
Sep 21, 2016 1.320 1.340 1.300 1.330 22,665 +0.01(+0.76%)
Sep 20, 2016 1.310 1.350 1.290 1.320 64,600 +0.03(+2.33%)
Sep 19, 2016 1.320 1.320 1.270 1.290 23,432 +0.01(+0.78%)
Sep 16, 2016 1.320 1.350 1.280 1.280 58,745 -0.03(-2.29%)
Sep 15, 2016 1.420 1.420 1.300 1.310 132,409 -0.11(-7.75%)
Sep 14, 2016 1.230 1.450 1.230 1.420 290,810 +0.13(+10.08%)
Sep 13, 2016 1.270 1.290 1.240 1.290 43,800 +0.03(+2.38%)
Sep 12, 2016 1.290 1.290 1.250 1.260 26,231 +0.00(+0.00%)
Sep 09, 2016 1.280 1.290 1.250 1.260 52,160 -0.02(-1.56%)
Sep 08, 2016 1.260 1.280 1.260 1.280 16,000 +0.01(+0.79%)
Sep 07, 2016 1.290 1.300 1.260 1.270 41,343 -0.01(-0.78%)
Sep 06, 2016 1.250 1.290 1.250 1.280 43,000 +0.02(+1.59%)
Sep 02, 2016 1.260 1.260 1.260 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.