Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		167.08	167.08	167.08	0	+3.08(+1.88%)
Nov 11, 2016		164.00	164.00	164.00	0	-5.33(-3.15%)
Nov 07, 2016		169.33	169.33	169.33	0	+0.33(+0.20%)
Nov 03, 2016		169.00	169.00	169.00	29	-2.66(-1.55%)
Nov 01, 2016		171.66	171.66	171.66	30	-6.49(-3.64%)
Oct 26, 2016		178.15	178.15	178.15	0	-4.85(-2.65%)
Oct 25, 2016	183.00	183.00	183.00	183.00	115	-0.15(-0.08%)
Oct 24, 2016	183.15	183.15	183.15	183.15	105	+0.00(+0.00%)
Oct 21, 2016	183.15	183.15	183.15	183.15	160	+13.60(+8.02%)
Oct 05, 2016		169.55	169.55	169.55	10	+4.54(+2.75%)
Oct 03, 2016		165.01	165.01	165.01	0	+3.01(+1.86%)
Sep 30, 2016	162.00	162.00	162.00	162.00	21	+0.00(+0.00%)
Sep 29, 2016	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Sep 28, 2016	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Sep 27, 2016	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Sep 08, 2016		162.00	162.00	162.00	0	+4.58(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.