Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4250 0.4300 0.3900 0.4250 1,167,137 +0.00(+0.00%)
Nov 29, 2021 0.4400 0.4500 0.4150 0.4250 716,204 -0.01(-2.30%)
Nov 26, 2021 0.4350 0.4400 0.4100 0.4350 1,256,193 +0.00(+0.00%)
Nov 25, 2021 0.4500 0.4550 0.4350 0.4350 316,031 -0.02(-3.33%)
Nov 24, 2021 0.4350 0.4600 0.4300 0.4500 572,702 +0.02(+3.45%)
Nov 23, 2021 0.4400 0.4450 0.4100 0.4350 1,421,882 -0.01(-1.14%)
Nov 22, 2021 0.4600 0.4600 0.4300 0.4400 1,324,900 -0.02(-4.35%)
Nov 19, 2021 0.4800 0.4825 0.4500 0.4600 1,306,259 -0.02(-5.15%)
Nov 18, 2021 0.5100 0.4950 0.4850 0.4850 971,102 -0.03(-4.90%)
Nov 17, 2021 0.4900 0.5100 0.4850 0.5100 876,843 +0.02(+3.03%)
Nov 16, 2021 0.4750 0.5000 0.4650 0.4950 3,166,545 +0.02(+4.21%)
Nov 15, 2021 0.4800 0.4850 0.4700 0.4750 1,031,673 -0.01(-1.04%)
Nov 12, 2021 0.4700 0.4800 0.4600 0.4800 2,047,734 +0.01(+2.13%)
Nov 11, 2021 0.5000 0.5000 0.4550 0.4700 3,445,472 -0.02(-4.08%)
Nov 10, 2021 0.5700 0.4900 9,215,490 -0.11(-18.33%)
Nov 09, 2021 0.5800 0.6000 0.5800 0.6000 672,091 +0.01(+1.69%)
Nov 08, 2021 0.5700 0.5900 0.5700 0.5900 393,598 +0.02(+3.51%)
Nov 05, 2021 0.5700 0.5800 0.5500 0.5700 671,747 +0.01(+1.79%)
Nov 04, 2021 0.5800 0.5800 0.5600 0.5600 458,497 -0.02(-3.45%)
Nov 03, 2021 0.5200 0.5800 0.5200 0.5800 882,369 +0.06(+11.54%)
Nov 02, 2021 0.5300 0.5500 0.5100 0.5200 380,124 -0.01(-1.89%)
Nov 01, 2021 0.5400 0.5600 0.5200 0.5300 460,536 +0.01(+1.92%)
Oct 29, 2021 0.5800 0.5800 0.5200 0.5200 1,363,196 -0.06(-10.34%)
Oct 28, 2021 0.5900 0.5900 0.5700 0.5800 333,291 +0.00(+0.00%)
Oct 27, 2021 0.5700 0.5900 0.5700 0.5800 467,529 +0.01(+1.75%)
Oct 26, 2021 0.5800 0.5700 565,619 -0.02(-3.39%)
Oct 25, 2021 0.5700 0.5900 0.5700 0.5900 492,094 +0.01(+1.72%)
Oct 22, 2021 0.5700 0.6000 0.5700 0.5800 1,042,681 +0.01(+1.75%)
Oct 21, 2021 0.5800 0.5900 0.5700 0.5700 360,980 +0.00(+0.00%)
Oct 20, 2021 0.5900 0.5900 0.5700 0.5700 371,663 -0.02(-3.39%)
Oct 19, 2021 0.5900 0.5900 0.5700 0.5900 500,645 +0.00(+0.00%)
Oct 18, 2021 0.5900 0.5900 0.5700 0.5900 291,610 -0.01(-1.67%)
Oct 15, 2021 0.5600 0.6000 0.5600 0.6000 631,622 +0.01(+1.69%)
Oct 14, 2021 0.5900 0.5900 0.5600 0.5900 711,518 +0.01(+1.72%)
Oct 13, 2021 0.5400 0.5900 0.5400 0.5800 934,709 +0.03(+5.45%)
Oct 12, 2021 0.5400 0.5600 0.5300 0.5500 734,206 +0.01(+1.85%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 07, 2021 0.5500 0.5800 0.5300 0.5700 744,214 +0.03(+5.56%)
Oct 06, 2021 0.5200 0.5400 0.5200 0.5400 352,445 +0.00(+0.00%)
Oct 05, 2021 0.5400 0.5400 0.5100 0.5400 422,268 +0.00(+0.00%)
Oct 04, 2021 0.5400 0.5400 0.5200 0.5400 219,823 +0.00(+0.00%)
Oct 01, 2021 0.5400 0.5400 0.5200 0.5400 239,866 +0.01(+1.89%)
Sep 30, 2021 0.5400 0.5500 0.5200 0.5300 380,879 -0.01(-1.85%)
Sep 29, 2021 0.5500 0.5500 0.5200 0.5400 415,802 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5400 0.5100 0.5400 408,562 +0.01(+1.89%)
Sep 27, 2021 0.5300 0.5400 0.5100 0.5300 204,228 +0.00(+0.00%)
Sep 24, 2021 0.5400 0.5500 0.5200 0.5300 484,991 -0.01(-1.85%)
Sep 23, 2021 0.5600 0.5700 0.5300 0.5400 1,167,268 -0.03(-5.26%)
Sep 22, 2021 0.5500 0.6000 0.5500 0.5700 492,224 +0.01(+1.79%)
Sep 21, 2021 0.5400 0.5900 0.5400 0.5600 817,237 +0.03(+5.66%)
Sep 20, 2021 0.5500 0.5700 0.5300 0.5300 566,729 -0.02(-3.64%)
Sep 17, 2021 0.5800 0.5800 0.5400 0.5500 4,686,880 -0.03(-5.17%)
Sep 16, 2021 0.5900 0.5900 0.5600 0.5800 522,861 -0.02(-3.33%)
Sep 15, 2021 0.5800 0.6000 0.5800 0.6000 508,251 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.6000 376,311 +0.01(+1.69%)
Sep 13, 2021 0.5800 0.6000 0.5700 0.5900 549,417 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6100 0.5900 0.5900 111,381 -0.01(-1.67%)
Sep 09, 2021 0.6100 0.6100 0.5900 0.6000 136,883 -0.01(-1.64%)
Sep 08, 2021 0.6000 0.6200 0.5900 0.6100 292,541 -0.01(-1.61%)
Sep 07, 2021 0.6100 0.6300 0.6000 0.6200 303,530 +0.01(+1.64%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 02, 2021 0.6300 0.6300 0.6000 0.6000 221,752 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.