Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7800 0.7800 0.7500 0.7600 1,251,689 -0.02(-2.56%)
Nov 27, 2020 0.7600 0.7900 0.7400 0.7800 1,392,096 +0.00(+0.00%)
Nov 26, 2020 0.7900 0.7900 0.7600 0.7800 663,272 +0.00(+0.00%)
Nov 25, 2020 0.7700 0.8000 0.7700 0.7800 734,644 +0.00(+0.00%)
Nov 24, 2020 0.7700 0.7900 0.7500 0.7800 1,700,541 -0.03(-3.70%)
Nov 23, 2020 0.8100 0.8400 0.7800 0.8100 1,567,463 -0.01(-1.22%)
Nov 20, 2020 0.8400 0.8500 0.8100 0.8200 536,972 +0.00(+0.00%)
Nov 19, 2020 0.8300 0.8600 0.8100 0.8200 1,362,133 +0.00(+0.00%)
Nov 18, 2020 0.8400 0.8600 0.8200 0.8200 759,023 -0.04(-4.65%)
Nov 17, 2020 0.8700 0.8800 0.8300 0.8600 944,175 -0.02(-2.27%)
Nov 16, 2020 0.8700 0.9000 0.8600 0.8800 562,764 +0.01(+1.15%)
Nov 13, 2020 0.8900 0.8900 0.8600 0.8700 408,134 +0.00(+0.00%)
Nov 12, 2020 0.8800 0.9000 0.8700 0.8700 564,115 -0.01(-1.14%)
Nov 11, 2020 0.8900 0.8900 0.8600 0.8800 674,448 -0.02(-2.22%)
Nov 10, 2020 0.9200 0.9200 0.8700 0.9000 491,909 -0.01(-1.10%)
Nov 09, 2020 0.8500 0.9100 0.8300 0.9100 1,056,019 +0.00(+0.00%)
Nov 06, 2020 0.9300 0.9300 0.9000 0.9100 532,620 +0.00(+0.00%)
Nov 05, 2020 0.8700 0.9200 0.8700 0.9100 1,179,746 +0.05(+5.81%)
Nov 04, 2020 0.8400 0.8600 0.8100 0.8600 977,263 +0.01(+1.18%)
Nov 03, 2020 0.8800 0.8800 0.8400 0.8500 368,967 -0.01(-1.16%)
Nov 02, 2020 0.8500 0.8800 0.8300 0.8600 977,368 +0.01(+1.18%)
Oct 30, 2020 0.8600 0.8600 0.8100 0.8500 671,874 +0.02(+2.41%)
Oct 29, 2020 0.7900 0.8700 0.7900 0.8300 1,023,379 +0.04(+5.06%)
Oct 28, 2020 0.8100 0.8300 0.7800 0.7900 1,580,950 -0.06(-7.06%)
Oct 27, 2020 0.8400 0.8600 0.8300 0.8500 1,158,123 +0.02(+2.41%)
Oct 26, 2020 0.8900 0.8900 0.8300 0.8300 1,348,875 -0.05(-5.68%)
Oct 23, 2020 0.8900 0.9000 0.8700 0.8800 951,657 -0.01(-1.12%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8900 830,287 -0.02(-2.20%)
Oct 21, 2020 0.9200 0.9300 0.9000 0.9100 540,334 +0.00(+0.00%)
Oct 20, 2020 0.9300 0.9300 0.8900 0.9100 1,288,215 -0.02(-2.15%)
Oct 19, 2020 0.9500 0.9800 0.9300 0.9300 1,295,184 +0.01(+1.09%)
Oct 16, 2020 0.9400 0.9400 0.9200 0.9200 645,868 -0.02(-2.13%)
Oct 15, 2020 0.9400 0.9600 0.9300 0.9400 691,305 +0.00(+0.00%)
Oct 14, 2020 0.9700 0.9700 0.9300 0.9400 1,072,000 +0.00(+0.00%)
Oct 13, 2020 0.9900 0.9900 0.9300 0.9400 2,530,914 -0.04(-4.08%)
Oct 09, 2020 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Oct 08, 2020 0.9800 1.000 0.9600 0.9600 940,937 +0.01(+1.05%)
Oct 07, 2020 0.9500 0.9800 0.9500 0.9500 1,187,388 +0.00(+0.00%)
Oct 06, 2020 1.010 1.020 0.9400 0.9500 1,908,231 -0.07(-6.86%)
Oct 05, 2020 1.020 1.030 0.9900 1.020 813,844 +0.00(+0.00%)
Oct 02, 2020 1.040 1.050 1.010 1.020 784,380 -0.04(-3.77%)
Oct 01, 2020 1.040 1.080 1.030 1.060 1,085,239 +0.04(+3.92%)
Sep 30, 2020 1.040 1.050 1.020 1.020 771,227 -0.02(-1.92%)
Sep 29, 2020 1.040 1.060 1.030 1.040 667,125 +0.00(+0.00%)
Sep 28, 2020 1.060 1.060 1.020 1.040 1,354,016 +0.00(+0.00%)
Sep 25, 2020 1.010 1.050 1.000 1.040 851,537 +0.03(+2.97%)
Sep 24, 2020 0.9900 1.050 0.9600 1.010 1,928,753 -0.01(-0.98%)
Sep 23, 2020 1.090 1.100 1.000 1.020 2,978,308 -0.10(-8.93%)
Sep 22, 2020 1.170 1.170 1.100 1.120 1,220,556 -0.06(-5.08%)
Sep 21, 2020 1.160 1.190 1.070 1.180 3,094,009 -0.03(-2.48%)
Sep 18, 2020 1.220 1.270 1.150 1.210 36,658,568 +0.00(+0.00%)
Sep 17, 2020 1.220 1.250 1.160 1.210 3,447,513 -0.04(-3.20%)
Sep 16, 2020 1.240 1.300 1.240 1.250 5,392,731 -0.05(-3.85%)
Sep 15, 2020 1.270 1.330 1.250 1.300 3,744,210 +0.06(+4.84%)
Sep 14, 2020 1.190 1.270 1.160 1.240 4,192,583 +0.09(+7.83%)
Sep 11, 2020 1.190 1.190 1.120 1.150 1,444,887 -0.04(-3.36%)
Sep 10, 2020 1.200 1.230 1.160 1.190 2,074,759 +0.00(+0.00%)
Sep 09, 2020 1.140 1.200 1.140 1.190 1,730,216 +0.05(+4.39%)
Sep 08, 2020 1.050 1.140 1.050 1.140 2,030,656 +0.07(+6.54%)
Sep 04, 2020 1.070 1.070 1.070 0 +0.04(+3.88%)
Sep 03, 2020 1.020 1.040 0.9700 1.030 1,708,534 +0.02(+1.98%)
Sep 02, 2020 1.000 1.010 0.9700 1.010 1,361,029 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.