Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6200 0.6800 0.5800 0.6600 3,247,094 +0.04(+6.45%)
Nov 28, 2019 0.6500 0.6800 0.6200 0.6200 986,969 -0.02(-3.13%)
Nov 27, 2019 0.5900 0.6500 0.5800 0.6400 2,289,247 +0.06(+10.34%)
Nov 26, 2019 0.6000 0.6000 0.5600 0.5800 1,270,274 -0.02(-3.33%)
Nov 25, 2019 0.6100 0.6200 0.5800 0.6000 1,030,057 +0.01(+1.69%)
Nov 22, 2019 0.5400 0.6100 0.5300 0.5900 3,151,874 +0.08(+15.69%)
Nov 21, 2019 0.5900 0.5900 0.5000 0.5100 4,473,472 -0.09(-15.00%)
Nov 20, 2019 0.5900 0.6000 0.5700 0.6000 779,926 +0.01(+1.69%)
Nov 19, 2019 0.6000 0.6000 0.5600 0.5900 1,534,706 +0.00(+0.00%)
Nov 18, 2019 0.6100 0.6200 0.5800 0.5900 1,380,564 -0.01(-1.67%)
Nov 15, 2019 0.6300 0.6600 0.6000 0.6000 2,303,883 -0.01(-1.64%)
Nov 14, 2019 0.5900 0.6300 0.5900 0.6100 2,248,338 +0.04(+7.02%)
Nov 13, 2019 0.6100 0.6100 0.5600 0.5700 1,068,085 -0.02(-3.39%)
Nov 12, 2019 0.6400 0.6400 0.5800 0.5900 2,106,349 -0.05(-7.81%)
Nov 11, 2019 0.6000 0.6500 0.5600 0.6400 1,589,095 +0.05(+8.47%)
Nov 08, 2019 0.6100 0.6200 0.5500 0.5900 2,775,356 -0.02(-3.28%)
Nov 07, 2019 0.6900 0.7100 0.5500 0.6100 3,585,241 -0.11(-15.28%)
Nov 06, 2019 0.6700 0.7400 0.6600 0.7200 2,193,436 +0.05(+7.46%)
Nov 05, 2019 0.6800 0.6800 0.6300 0.6700 1,987,782 -0.01(-1.47%)
Nov 04, 2019 0.6800 0.7400 0.6700 0.6800 2,927,658 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.7000 0.6000 0.6800 2,361,143 +0.07(+11.48%)
Oct 31, 2019 0.5800 0.6200 0.5800 0.6100 1,646,448 +0.03(+5.17%)
Oct 30, 2019 0.5500 0.5900 0.5400 0.5800 1,592,357 +0.05(+9.43%)
Oct 29, 2019 0.5800 0.6400 0.5200 0.5300 2,843,160 -0.06(-10.17%)
Oct 28, 2019 0.5100 0.6000 0.5000 0.5900 4,314,178 +0.09(+18.00%)
Oct 25, 2019 0.4500 0.5000 0.4300 0.5000 2,413,648 +0.05(+11.11%)
Oct 24, 2019 0.4600 0.4700 0.4500 0.4500 986,620 -0.02(-4.26%)
Oct 23, 2019 0.4400 0.4800 0.4300 0.4700 3,082,811 +0.03(+6.82%)
Oct 22, 2019 0.4500 0.4600 0.4100 0.4400 4,403,228 +0.06(+15.79%)
Oct 21, 2019 0.3600 0.3800 0.3600 0.3800 336,220 +0.03(+8.57%)
Oct 18, 2019 0.3500 0.3900 0.3500 0.3500 751,640 +0.00(+0.00%)
Oct 17, 2019 0.3400 0.3500 0.3400 0.3500 187,718 +0.00(+0.00%)
Oct 16, 2019 0.3600 0.3600 0.3500 0.3500 367,300 -0.01(-2.78%)
Oct 15, 2019 0.3600 0.3600 0.3600 0.3600 555,445 +0.01(+2.86%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 10, 2019 0.3300 0.3400 0.3200 0.3200 343,317 -0.01(-3.03%)
Oct 09, 2019 0.3400 0.3600 0.3300 0.3300 818,237 -0.01(-2.94%)
Oct 08, 2019 0.3400 0.3400 0.3300 0.3400 133,950 +0.00(+0.00%)
Oct 07, 2019 0.3400 0.3400 0.3300 0.3400 320,828 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3300 0.3400 78,234 +0.00(+0.00%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 438,489 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3100 0.3300 645,500 +0.01(+3.13%)
Oct 01, 2019 0.3100 0.3300 0.3100 0.3200 399,239 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3200 0.3200 1,315,433 -0.02(-5.88%)
Sep 27, 2019 0.3500 0.3500 0.3400 0.3400 345,677 -0.01(-2.86%)
Sep 26, 2019 0.3600 0.3700 0.3400 0.3500 390,654 -0.01(-2.78%)
Sep 25, 2019 0.3700 0.3700 0.3600 0.3600 180,372 -0.02(-5.26%)
Sep 24, 2019 0.3800 0.3800 0.3600 0.3800 491,181 +0.00(+0.00%)
Sep 23, 2019 0.3600 0.3900 0.3500 0.3800 708,839 +0.03(+8.57%)
Sep 20, 2019 0.3400 0.3600 0.3400 0.3500 513,131 +0.01(+2.94%)
Sep 19, 2019 0.3500 0.3500 0.3300 0.3400 457,481 -0.01(-2.86%)
Sep 18, 2019 0.3600 0.3600 0.3400 0.3500 246,313 +0.00(+0.00%)
Sep 17, 2019 0.3800 0.3800 0.3400 0.3500 790,252 -0.02(-5.41%)
Sep 16, 2019 0.3600 0.3800 0.3600 0.3700 425,821 +0.01(+2.78%)
Sep 13, 2019 0.3900 0.3900 0.3600 0.3600 751,650 -0.03(-7.69%)
Sep 12, 2019 0.3900 0.4000 0.3800 0.3900 256,325 +0.01(+2.63%)
Sep 11, 2019 0.3400 0.3900 0.3400 0.3800 1,659,403 +0.05(+15.15%)
Sep 10, 2019 0.3600 0.3600 0.3300 0.3300 667,870 -0.03(-8.33%)
Sep 09, 2019 0.3700 0.3800 0.3400 0.3600 1,079,443 -0.01(-2.70%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3700 662,967 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3900 0.3600 0.3700 786,535 -0.02(-5.13%)
Sep 04, 2019 0.3800 0.4000 0.3800 0.3900 223,477 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.