Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.04 15.00 13.69 14.80 2,085,192 +0.77(+5.49%)
Nov 27, 2020 13.30 14.16 13.11 14.03 2,005,066 +0.92(+7.02%)
Nov 26, 2020 13.05 13.40 12.86 13.11 697,539 +0.11(+0.85%)
Nov 25, 2020 12.76 14.22 12.67 13.00 1,953,635 +0.57(+4.59%)
Nov 24, 2020 12.32 12.80 11.50 12.43 1,806,194 +0.17(+1.39%)
Nov 23, 2020 10.81 12.36 10.54 12.26 1,857,197 +1.77(+16.87%)
Nov 20, 2020 10.49 10.60 10.14 10.49 837,930 +0.08(+0.77%)
Nov 19, 2020 10.20 10.86 10.02 10.41 1,139,074 +0.12(+1.17%)
Nov 18, 2020 10.49 10.67 9.870 10.29 1,744,673 -0.18(-1.72%)
Nov 17, 2020 8.580 10.63 8.330 10.47 3,133,018 +1.97(+23.18%)
Nov 16, 2020 7.980 8.580 7.810 8.500 1,128,611 +0.67(+8.56%)
Nov 13, 2020 8.380 8.380 7.540 7.830 1,433,363 -0.15(-1.88%)
Nov 12, 2020 8.580 8.740 7.840 7.980 1,007,762 -0.56(-6.56%)
Nov 11, 2020 8.150 8.650 7.980 8.540 778,787 +0.28(+3.39%)
Nov 10, 2020 7.800 8.380 7.520 8.260 1,056,834 +0.32(+4.03%)
Nov 09, 2020 8.400 8.490 7.740 7.940 1,130,996 +0.16(+2.06%)
Nov 06, 2020 8.070 8.500 7.650 7.780 2,176,510 +0.02(+0.26%)
Nov 05, 2020 6.940 7.890 6.890 7.760 1,725,263 +1.07(+15.99%)
Nov 04, 2020 6.790 6.800 6.340 6.690 826,781 -0.25(-3.60%)
Nov 03, 2020 7.000 7.050 6.600 6.940 773,910 +0.06(+0.87%)
Nov 02, 2020 6.320 6.910 6.270 6.880 1,138,346 +0.72(+11.69%)
Oct 30, 2020 6.490 6.580 6.050 6.160 594,985 -0.42(-6.38%)
Oct 29, 2020 6.270 6.680 6.180 6.580 418,795 +0.29(+4.61%)
Oct 28, 2020 6.440 6.440 6.110 6.290 386,328 -0.28(-4.26%)
Oct 27, 2020 6.510 6.700 6.490 6.570 351,465 +0.09(+1.39%)
Oct 26, 2020 7.060 7.060 6.470 6.480 495,164 -0.60(-8.47%)
Oct 23, 2020 7.190 7.190 6.930 7.080 277,586 -0.04(-0.56%)
Oct 22, 2020 6.900 7.470 6.680 7.120 1,020,186 +0.20(+2.89%)
Oct 21, 2020 6.630 7.080 6.610 6.920 703,564 +0.32(+4.85%)
Oct 20, 2020 6.660 6.740 6.540 6.600 248,940 -0.07(-1.05%)
Oct 19, 2020 6.450 6.830 6.340 6.670 528,978 +0.20(+3.09%)
Oct 16, 2020 6.580 6.620 6.420 6.470 179,258 -0.02(-0.31%)
Oct 15, 2020 6.580 6.700 6.440 6.490 375,435 -0.24(-3.57%)
Oct 14, 2020 6.750 6.910 6.650 6.730 308,877 +0.05(+0.75%)
Oct 13, 2020 6.580 6.790 6.530 6.680 407,372 +0.14(+2.14%)
Oct 09, 2020 6.540 6.540 6.540 0 -0.26(-3.82%)
Oct 08, 2020 6.370 6.930 6.260 6.800 858,182 +0.45(+7.09%)
Oct 07, 2020 6.250 6.410 6.220 6.350 325,712 +0.17(+2.75%)
Oct 06, 2020 6.480 6.590 6.180 6.180 479,470 -0.31(-4.78%)
Oct 05, 2020 6.180 6.500 6.120 6.490 489,476 +0.37(+6.05%)
Oct 02, 2020 5.750 6.160 5.710 6.120 371,916 +0.13(+2.17%)
Oct 01, 2020 6.110 6.180 5.980 5.990 265,653 -0.06(-0.99%)
Sep 30, 2020 6.210 6.370 6.000 6.050 370,377 -0.20(-3.20%)
Sep 29, 2020 6.250 6.430 6.210 6.250 321,666 -0.04(-0.64%)
Sep 28, 2020 6.560 6.650 6.230 6.290 450,145 -0.15(-2.33%)
Sep 25, 2020 6.300 6.510 6.220 6.440 502,650 +0.08(+1.26%)
Sep 24, 2020 6.420 6.640 6.140 6.360 903,815 -0.08(-1.24%)
Sep 23, 2020 6.860 6.900 6.260 6.440 654,608 -0.41(-5.99%)
Sep 22, 2020 6.960 7.010 6.680 6.850 605,647 -0.02(-0.29%)
Sep 21, 2020 7.350 7.390 6.760 6.870 1,068,212 -0.73(-9.61%)
Sep 18, 2020 7.590 7.670 7.370 7.600 433,014 +0.06(+0.80%)
Sep 17, 2020 7.500 7.630 7.410 7.540 235,618 -0.02(-0.26%)
Sep 16, 2020 7.520 7.660 7.490 7.560 251,590 +0.04(+0.53%)
Sep 15, 2020 7.610 7.720 7.390 7.520 308,447 -0.09(-1.18%)
Sep 14, 2020 7.420 7.730 7.320 7.610 601,585 +0.21(+2.84%)
Sep 11, 2020 7.510 7.530 7.190 7.400 365,830 +0.02(+0.27%)
Sep 10, 2020 7.700 7.800 7.360 7.380 727,890 -0.22(-2.89%)
Sep 09, 2020 7.750 8.050 7.390 7.600 1,265,408 +0.05(+0.66%)
Sep 08, 2020 7.390 7.880 7.340 7.550 1,228,000 +0.71(+10.38%)
Sep 04, 2020 6.840 6.840 6.840 0 -0.44(-6.04%)
Sep 03, 2020 7.490 7.760 7.150 7.280 740,680 -0.21(-2.80%)
Sep 02, 2020 7.460 7.560 7.160 7.490 595,914 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.