Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9300 0.9500 0.9300 0.9300 16,850 +0.01(+1.09%)
Nov 29, 2016 0.9300 0.9900 0.9200 0.9200 33,562 +0.00(+0.00%)
Nov 28, 2016 0.9200 0.9900 0.9100 0.9200 34,067 +0.02(+2.22%)
Nov 25, 2016 0.9000 0.9800 0.9000 0.9000 9,777 -0.01(-1.10%)
Nov 24, 2016 0.9200 0.9300 0.9100 0.9100 12,379 -0.02(-2.15%)
Nov 23, 2016 0.9300 0.9400 0.9200 0.9300 18,825 -0.05(-5.10%)
Nov 22, 2016 0.9500 1.000 0.9500 0.9800 28,965 +0.04(+4.26%)
Nov 21, 2016 0.9400 0.9500 0.9400 0.9400 9,075 +0.00(+0.00%)
Nov 18, 2016 0.8900 0.9900 0.8900 0.9400 24,809 +0.00(+0.00%)
Nov 17, 2016 0.9200 0.9400 0.9000 0.9400 16,100 +0.03(+3.30%)
Nov 16, 2016 0.9100 0.9500 0.8900 0.9100 16,139 -0.07(-7.14%)
Nov 15, 2016 0.9500 1.000 0.9200 0.9800 124,400 +0.03(+3.16%)
Nov 14, 2016 0.9100 0.9900 0.8800 0.9500 111,450 +0.00(+0.00%)
Nov 11, 2016 0.9800 1.000 0.9200 0.9500 62,272 +0.01(+1.06%)
Nov 10, 2016 1.000 1.000 0.9400 0.9400 14,120 -0.06(-6.00%)
Nov 09, 2016 1.010 1.050 0.9700 1.000 109,577 +0.05(+5.26%)
Nov 08, 2016 0.9300 0.9900 0.8900 0.9500 14,676 -0.02(-2.06%)
Nov 07, 2016 0.9200 0.9700 0.9200 0.9700 22,170 +0.05(+5.43%)
Nov 04, 2016 0.9200 0.9300 0.9200 0.9200 3,370 +0.00(+0.00%)
Nov 03, 2016 0.9500 0.9600 0.9200 0.9200 17,600 -0.05(-5.15%)
Nov 02, 2016 0.9400 0.9800 0.8600 0.9700 110,921 +0.07(+7.78%)
Nov 01, 2016 0.9000 0.9200 0.8800 0.9000 29,891 +0.07(+8.43%)
Oct 31, 2016 0.8200 0.8300 0.8200 0.8300 18,260 -0.01(-1.19%)
Oct 28, 2016 0.8100 0.8400 0.8100 0.8400 23,700 +0.03(+3.70%)
Oct 27, 2016 0.8700 0.8700 0.8100 0.8100 13,500 -0.03(-3.57%)
Oct 26, 2016 0.9000 0.9000 0.8400 0.8400 21,240 -0.07(-7.69%)
Oct 25, 2016 0.8800 0.9100 0.8500 0.9100 36,100 +0.03(+3.41%)
Oct 24, 2016 0.9100 0.9100 0.8600 0.8800 29,496 -0.03(-3.30%)
Oct 21, 2016 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Oct 20, 2016 0.9100 0.9100 0.8900 0.9100 3,320 +0.00(+0.00%)
Oct 19, 2016 0.9200 0.9200 0.8800 0.9100 25,475 -0.03(-3.19%)
Oct 18, 2016 0.8100 0.9500 0.7800 0.9400 45,675 +0.14(+17.50%)
Oct 17, 2016 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Oct 14, 2016 0.8300 0.8400 0.8100 0.8100 6,000 -0.03(-3.57%)
Oct 13, 2016 0.8200 0.8400 0.8200 0.8400 10,551 +0.03(+3.70%)
Oct 12, 2016 0.8300 0.8600 0.8000 0.8100 13,500 -0.01(-1.22%)
Oct 11, 2016 0.8400 0.8500 0.8000 0.8200 7,185 +0.01(+1.23%)
Oct 07, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 06, 2016 0.8800 0.8800 0.8000 0.8000 204,885 -0.08(-9.09%)
Oct 05, 2016 0.9100 0.9100 0.8600 0.8800 58,446 -0.02(-2.22%)
Oct 04, 2016 0.9500 0.9500 0.8800 0.9000 68,745 -0.06(-6.25%)
Oct 03, 2016 0.9700 0.9700 0.9500 0.9600 15,350 -0.03(-3.03%)
Sep 30, 2016 1.000 1.000 0.9900 0.9900 7,215 -0.01(-1.00%)
Sep 29, 2016 1.000 1.000 0.9900 1.000 5,310 -0.01(-0.99%)
Sep 28, 2016 1.040 1.040 0.9800 1.010 6,850 +0.02(+2.02%)
Sep 27, 2016 1.010 1.010 0.9900 0.9900 7,600 +0.00(+0.00%)
Sep 26, 2016 1.010 1.030 0.9800 0.9900 34,060 -0.02(-1.98%)
Sep 23, 2016 1.070 1.070 1.010 1.010 20,700 -0.05(-4.72%)
Sep 22, 2016 1.120 1.130 1.060 1.060 10,380 -0.04(-3.64%)
Sep 21, 2016 1.080 1.120 1.080 1.100 33,645 +0.03(+2.80%)
Sep 20, 2016 1.040 1.070 1.040 1.070 3,495 +0.01(+0.94%)
Sep 19, 2016 1.030 1.100 1.000 1.060 70,919 +0.03(+2.91%)
Sep 16, 2016 1.030 1.030 1.030 1.030 8,700 -0.02(-1.90%)
Sep 15, 2016 1.010 1.060 1.000 1.050 12,146 +0.02(+1.94%)
Sep 14, 2016 1.060 1.060 0.9900 1.030 22,910 -0.02(-1.90%)
Sep 13, 2016 1.060 1.060 0.9800 1.050 30,597 -0.01(-0.94%)
Sep 12, 2016 1.030 1.060 0.9900 1.060 35,550 +0.02(+1.92%)
Sep 09, 2016 1.070 1.070 1.030 1.040 19,225 -0.02(-1.89%)
Sep 08, 2016 1.060 1.060 1.050 1.060 2,755 -0.02(-1.85%)
Sep 07, 2016 1.130 1.130 1.080 1.080 36,235 -0.05(-4.42%)
Sep 06, 2016 1.100 1.160 1.100 1.130 40,900 +0.03(+2.73%)
Sep 02, 2016 1.100 1.100 1.100 0 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.