Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Nov 26, 2002 2.937 2.987 2.937 2.987 1,553 -0.05(-1.52%)
Nov 25, 2002 3.138 3.138 3.034 3.034 238 +0.02(+0.69%)
Nov 22, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 21, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 20, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 19, 2002 3.013 3.054 3.013 3.013 120,692 -0.04(-1.37%)
Nov 18, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 15, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 14, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 13, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 12, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 11, 2002 3.352 3.352 3.054 3.054 5,855 -0.29(-8.75%)
Nov 08, 2002 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Nov 07, 2002 3.095 3.381 3.038 3.347 8,125 +0.16(+4.99%)
Nov 06, 2002 3.021 3.188 3.021 3.188 3,584 +0.33(+11.73%)
Nov 05, 2002 2.854 2.854 2.854 2.854 477 +0.04(+1.49%)
Nov 04, 2002 2.812 2.812 2.812 2.812 0 +0.00(+0.00%)
Nov 01, 2002 2.812 2.812 2.812 2.812 238 -0.09(-3.17%)
Oct 31, 2002 2.995 2.996 2.820 2.904 836 -0.01(-0.29%)
Oct 30, 2002 2.912 2.912 2.912 2.912 0 +0.00(+0.00%)
Oct 29, 2002 2.912 2.912 2.912 2.912 0 +0.00(+0.00%)
Oct 28, 2002 2.912 2.912 2.912 2.912 0 +0.00(+0.00%)
Oct 25, 2002 2.912 2.912 2.912 2.912 0 +0.00(+0.00%)
Oct 24, 2002 2.911 2.912 2.911 2.912 597 +0.19(+7.04%)
Oct 23, 2002 2.721 2.721 2.721 2.721 477 +0.11(+4.20%)
Oct 22, 2002 3.012 3.012 2.519 2.611 1,792 -0.33(-11.11%)
Oct 21, 2002 2.937 2.937 2.937 2.937 477 +0.00(+0.14%)
Oct 18, 2002 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 17, 2002 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 16, 2002 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 15, 2002 2.933 2.933 2.933 2.933 955 -0.31(-9.66%)
Oct 14, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Oct 11, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Oct 10, 2002 3.247 3.247 3.247 3.247 1,194 +0.01(+0.26%)
Oct 09, 2002 3.163 3.239 3.163 3.239 358 +0.40(+14.16%)
Oct 08, 2002 2.837 2.845 2.837 2.837 1,672 +0.28(+11.15%)
Oct 07, 2002 2.686 2.686 2.552 2.552 955 -0.22(-7.94%)
Oct 04, 2002 2.772 2.772 2.772 2.772 597 -0.21(-6.91%)
Oct 03, 2002 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Oct 02, 2002 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Oct 01, 2002 3.280 3.280 2.921 2.978 1,075 -0.37(-11.02%)
Sep 30, 2002 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Sep 27, 2002 3.356 3.356 3.347 3.347 597 -0.07(-1.94%)
Sep 26, 2002 3.623 3.623 3.138 3.413 17,207 -0.04(-1.02%)
Sep 25, 2002 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Sep 24, 2002 3.449 3.449 3.449 3.449 119 -0.36(-9.43%)
Sep 23, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
Sep 20, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
Sep 19, 2002 3.808 3.808 3.808 3.808 119 +0.23(+6.56%)
Sep 18, 2002 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
Sep 17, 2002 3.615 3.615 3.573 3.573 238 -0.04(-1.22%)
Sep 16, 2002 3.617 3.617 3.617 3.617 119 +0.00(+0.04%)
Sep 13, 2002 3.616 3.616 3.616 3.616 238 -0.23(-5.86%)
Sep 12, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 11, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 10, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 09, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 06, 2002 3.841 3.841 3.841 3.841 119 +0.22(+6.00%)
Sep 05, 2002 3.623 3.623 3.623 3.623 0 +0.00(+0.00%)
Sep 04, 2002 3.623 3.623 3.623 3.623 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.