Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2429 0.2588 0.2429 0.2429 22,562 -0.00(-1.61%)
Nov 29, 2005 0.2509 0.2509 0.2469 0.2469 17,607 -0.01(-4.62%)
Nov 28, 2005 0.2588 0.2588 0.2588 0.2588 12,556 -0.01(-4.41%)
Nov 25, 2005 0.2708 0.2708 0.2708 0.2708 0 +0.00(+0.00%)
Nov 23, 2005 0.2708 0.2708 0.2708 0.2708 1,255 +0.00(+0.00%)
Nov 22, 2005 0.2588 0.2787 0.2588 0.2708 66,797 +0.01(+4.62%)
Nov 21, 2005 0.2747 0.2747 0.2588 0.2588 5,022 -0.01(-2.98%)
Nov 18, 2005 0.2668 0.2668 0.2668 0.2668 0 +0.00(+0.00%)
Nov 17, 2005 0.2469 0.2668 0.2469 0.2668 152,441 +0.02(+9.84%)
Nov 16, 2005 0.2469 0.2469 0.2429 0.2429 28,880 -0.00(-1.61%)
Nov 15, 2005 0.2429 0.2708 0.2389 0.2469 215,203 +0.02(+6.90%)
Nov 14, 2005 0.2309 0.2309 0.2309 0.2309 0 +0.00(+0.00%)
Nov 11, 2005 0.2190 0.2389 0.2190 0.2309 80,615 +0.03(+13.73%)
Nov 10, 2005 0.2031 0.2031 0.2031 0.2031 251 +0.00(+0.00%)
Nov 09, 2005 0.2031 0.2031 0.2031 0.2031 444 -0.02(-7.27%)
Nov 08, 2005 0.1991 0.2190 0.1991 0.2190 51,483 +0.01(+6.80%)
Nov 07, 2005 0.1871 0.2051 0.1871 0.2051 40,370 +0.03(+17.05%)
Nov 04, 2005 0.1871 0.1991 0.1752 0.1752 29,343 -0.01(-6.38%)
Nov 03, 2005 0.1911 0.1911 0.1871 0.1871 753 +0.00(+0.00%)
Nov 02, 2005 0.1871 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Nov 01, 2005 0.1871 0.1871 0.1871 0.1871 18,835 +0.00(+0.00%)
Oct 31, 2005 0.1871 0.1871 0.1871 0.1871 251 +0.00(+0.00%)
Oct 28, 2005 0.2031 0.2031 0.1871 0.1871 34,227 -0.03(-14.55%)
Oct 27, 2005 0.2190 0.2190 0.2190 0.2190 5,022 +0.02(+7.84%)
Oct 26, 2005 0.2071 0.2071 0.2031 0.2031 34,935 -0.02(-7.27%)
Oct 25, 2005 0.2190 0.2190 0.2190 0.2190 58,515 +0.02(+7.84%)
Oct 24, 2005 0.2031 0.2031 0.2031 0.2031 0 +0.00(+0.00%)
Oct 21, 2005 0.2031 0.2031 0.2031 0.2031 19,588 +0.00(+0.00%)
Oct 20, 2005 0.2031 0.2031 0.2031 0.2031 15,068 -0.02(-7.27%)
Oct 19, 2005 0.2190 0.2190 0.2190 0.2190 46,460 +0.02(+10.00%)
Oct 18, 2005 0.1991 0.2071 0.1991 0.1991 36,666 -0.00(-1.96%)
Oct 17, 2005 0.1991 0.2031 0.1991 0.2031 34,340 +0.02(+8.51%)
Oct 14, 2005 0.1871 0.1871 0.1871 0.1871 502 -0.01(-6.00%)
Oct 13, 2005 0.1991 0.2031 0.1991 0.1991 76,597 -0.02(-9.09%)
Oct 12, 2005 0.2190 0.2190 0.2190 0.2190 1,004 +0.03(+17.02%)
Oct 11, 2005 0.1871 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Oct 10, 2005 0.1871 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Oct 07, 2005 0.1871 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Oct 06, 2005 0.1871 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Oct 05, 2005 0.1871 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Oct 04, 2005 0.1871 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Oct 03, 2005 0.1871 0.1871 0.1871 0.1871 6,278 -0.02(-7.84%)
Sep 30, 2005 0.2031 0.2031 0.2031 0.2031 0 +0.00(+0.00%)
Sep 29, 2005 0.2031 0.2031 0.2031 0.2031 0 +0.00(+0.00%)
Sep 28, 2005 0.2071 0.2071 0.2031 0.2031 212,212 -0.00(-1.92%)
Sep 27, 2005 0.2071 0.2071 0.2071 0.2071 3,767 +0.00(+0.00%)
Sep 26, 2005 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
Sep 23, 2005 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
Sep 22, 2005 0.2071 0.2071 0.2071 0.2071 6,278 -0.01(-3.70%)
Sep 21, 2005 0.2150 0.2150 0.2150 0.2150 29,132 +0.01(+3.85%)
Sep 20, 2005 0.2150 0.2150 0.2071 0.2071 5,587 -0.01(-5.45%)
Sep 19, 2005 0.2110 0.2190 0.2071 0.2190 84,131 +0.00(+0.00%)
Sep 16, 2005 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Sep 15, 2005 0.2190 0.2190 0.2190 0.2190 5,414 +0.01(+5.77%)
Sep 14, 2005 0.2071 0.2071 0.2071 0.2071 3,767 -0.01(-5.45%)
Sep 13, 2005 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Sep 12, 2005 0.2190 0.2190 0.2190 0.2190 16,324 +0.00(+0.00%)
Sep 09, 2005 0.2190 0.2190 0.2190 0.2190 1,255 +0.01(+5.77%)
Sep 08, 2005 0.2071 0.2071 0.2071 0.2071 10,236 -0.01(-5.45%)
Sep 07, 2005 0.2110 0.2190 0.2110 0.2190 41,689 +0.01(+3.77%)
Sep 06, 2005 0.2110 0.2150 0.2110 0.2110 3,397 +0.00(+0.00%)
Sep 02, 2005 0.2110 0.2110 0.2110 0.2110 1,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.