Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.344 2.344 2.344 2.344 331 +0.03(+1.45%)
Nov 28, 2012 2.450 2.310 2.310 2.310 0 -0.14(-5.71%)
Nov 27, 2012 2.580 2.580 2.450 2.450 400 -0.08(-3.16%)
Nov 26, 2012 2.460 2.530 2.440 2.530 831 +0.27(+12.00%)
Nov 20, 2012 2.260 2.259 2.259 2.259 0 -0.02(-0.92%)
Nov 19, 2012 2.220 2.280 2.220 2.280 3,107 +0.07(+3.17%)
Nov 16, 2012 2.190 2.210 2.190 2.210 1,800 +0.00(+0.00%)
Nov 15, 2012 2.200 2.220 2.160 2.210 12,948 +0.01(+0.45%)
Nov 14, 2012 2.200 2.200 2.200 2.200 120 -0.10(-4.35%)
Nov 13, 2012 2.280 2.300 2.260 2.300 3,754 +0.06(+2.68%)
Nov 12, 2012 2.240 2.240 2.240 2.240 172 -0.06(-2.61%)
Nov 09, 2012 2.190 2.370 2.140 2.300 2,610 +0.08(+3.60%)
Nov 08, 2012 2.360 2.360 2.220 2.220 312 -0.07(-3.06%)
Nov 07, 2012 2.370 2.370 2.220 2.290 2,045 -0.11(-4.58%)
Nov 06, 2012 2.400 2.400 2.400 2.400 140 +0.19(+8.60%)
Nov 05, 2012 2.210 2.210 2.210 2.210 100 -0.16(-6.75%)
Nov 01, 2012 2.580 2.370 2.370 2.370 100 +0.02(+0.85%)
Oct 31, 2012 2.350 2.350 2.350 2.350 1,000 -0.05(-2.08%)
Oct 26, 2012 2.440 2.400 2.400 2.400 0 +0.09(+3.90%)
Oct 24, 2012 2.360 2.310 2.310 2.310 1,661 -0.10(-4.15%)
Oct 22, 2012 2.410 2.410 2.410 2.410 0 -0.09(-3.60%)
Oct 19, 2012 2.400 2.500 2.310 2.500 1,200 +0.10(+4.17%)
Oct 17, 2012 2.400 2.400 2.400 2.400 0 -0.05(-2.04%)
Oct 16, 2012 2.520 2.520 2.360 2.450 2,630 -0.10(-3.92%)
Oct 15, 2012 2.520 2.550 2.520 2.550 8,875 +0.26(+11.35%)
Oct 12, 2012 2.260 2.290 2.260 2.290 4,300 -0.06(-2.55%)
Oct 11, 2012 2.310 2.350 2.310 2.350 2,871 +0.07(+3.07%)
Oct 10, 2012 2.280 2.280 2.280 2.280 1,300 -0.02(-0.87%)
Oct 09, 2012 2.320 2.320 2.300 2.300 7,002 -0.03(-1.29%)
Oct 06, 2012 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 05, 2012 2.200 2.330 2.162 2.330 2,450 +0.13(+5.91%)
Oct 04, 2012 2.200 2.200 2.200 2.200 312 -0.15(-6.45%)
Oct 02, 2012 2.330 2.352 2.352 2.352 0 +0.00(+0.07%)
Oct 01, 2012 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Sep 27, 2012 2.250 2.250 2.250 2.250 0 -0.01(-0.44%)
Sep 26, 2012 2.280 2.280 2.170 2.260 2,785 +0.09(+4.15%)
Sep 25, 2012 2.170 2.170 2.170 2.170 127 -0.02(-0.91%)
Sep 24, 2012 2.210 2.300 2.190 2.190 13,938 +0.00(+0.00%)
Sep 21, 2012 2.292 2.300 2.190 2.190 400 +0.00(+0.00%)
Sep 20, 2012 2.250 2.250 2.190 2.190 4,100 -0.16(-6.84%)
Sep 19, 2012 2.390 2.390 2.351 2.351 700 -0.04(-1.64%)
Sep 18, 2012 2.510 2.510 2.390 2.390 5,520 -0.11(-4.40%)
Sep 17, 2012 2.520 2.629 2.500 2.500 12,609 +0.01(+0.40%)
Sep 14, 2012 2.630 2.900 2.480 2.490 9,343 -0.10(-3.86%)
Sep 13, 2012 2.280 3.680 2.210 2.590 65,179 +0.50(+23.92%)
Sep 12, 2012 2.060 2.090 2.050 2.090 5,000 -0.01(-0.48%)
Sep 11, 2012 2.110 2.110 2.100 2.100 200 -0.01(-0.47%)
Sep 10, 2012 2.050 2.150 2.050 2.110 943 -0.05(-2.31%)
Sep 06, 2012 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.