Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.810 2.950 2.800 2.950 1,751 +0.29(+10.90%)
Nov 29, 2011 3.040 3.040 2.650 2.660 8,000 -0.19(-6.67%)
Nov 28, 2011 2.700 2.990 2.700 2.850 14,621 +0.31(+12.20%)
Nov 25, 2011 2.570 2.570 2.510 2.540 1,599 -0.08(-3.05%)
Nov 23, 2011 2.690 2.700 2.560 2.620 4,889 -0.14(-5.07%)
Nov 22, 2011 2.740 2.760 2.740 2.760 1,120 +0.07(+2.60%)
Nov 21, 2011 2.700 2.800 2.690 2.690 3,983 -0.19(-6.60%)
Nov 18, 2011 2.890 2.890 2.870 2.880 475 -0.07(-2.24%)
Nov 17, 2011 3.120 3.120 2.946 2.946 5,312 -0.24(-7.65%)
Nov 16, 2011 3.050 3.190 3.020 3.190 3,300 +0.05(+1.59%)
Nov 15, 2011 3.150 3.150 3.130 3.140 2,341 +0.02(+0.64%)
Nov 14, 2011 3.040 3.210 3.040 3.120 5,681 -0.28(-8.24%)
Nov 11, 2011 3.340 3.570 3.340 3.400 6,159 -0.04(-1.16%)
Nov 10, 2011 3.430 3.520 3.360 3.440 14,514 +0.11(+3.30%)
Nov 09, 2011 3.660 3.660 3.212 3.330 6,182 -0.47(-12.37%)
Nov 08, 2011 3.750 3.850 3.500 3.800 1,820 -0.02(-0.52%)
Nov 07, 2011 3.800 3.850 3.750 3.820 6,039 -0.41(-9.69%)
Nov 04, 2011 4.100 4.240 4.070 4.230 3,300 +0.06(+1.44%)
Nov 03, 2011 4.310 4.490 4.150 4.170 6,572 -0.12(-2.80%)
Nov 02, 2011 4.240 4.490 4.240 4.290 4,500 +0.22(+5.41%)
Nov 01, 2011 3.790 4.410 3.790 4.070 9,025 -0.29(-6.65%)
Oct 31, 2011 4.650 4.650 4.230 4.360 44,615 -0.37(-7.82%)
Oct 28, 2011 4.700 4.890 4.546 4.730 6,343 +0.05(+1.07%)
Oct 27, 2011 4.460 5.090 4.340 4.680 38,878 +0.63(+15.56%)
Oct 26, 2011 3.900 4.390 3.860 4.050 27,863 +0.53(+15.06%)
Oct 25, 2011 3.650 3.650 3.430 3.520 18,290 +0.48(+15.79%)
Oct 24, 2011 3.030 3.080 2.970 3.040 10,873 +0.36(+13.43%)
Oct 21, 2011 2.760 2.770 2.680 2.680 2,817 -0.12(-4.29%)
Oct 19, 2011 2.800 2.800 2.800 2.800 0 +0.04(+1.45%)
Oct 18, 2011 2.680 2.770 2.670 2.760 5,989 +0.07(+2.60%)
Oct 17, 2011 2.580 2.690 2.580 2.690 1,823 -0.02(-0.74%)
Oct 13, 2011 2.710 2.710 2.710 2.710 0 -0.01(-0.37%)
Oct 12, 2011 2.630 2.770 2.630 2.720 1,300 +0.02(+0.68%)
Oct 11, 2011 2.740 2.740 2.702 2.702 493 +0.01(+0.43%)
Oct 10, 2011 2.570 2.700 2.570 2.690 4,542 +0.07(+2.67%)
Oct 07, 2011 2.320 2.760 2.320 2.620 3,900 -0.04(-1.51%)
Oct 06, 2011 2.640 2.680 2.640 2.660 9,973 +0.14(+5.48%)
Oct 05, 2011 2.500 2.540 2.500 2.522 2,100 +0.17(+7.05%)
Oct 04, 2011 2.240 2.380 2.150 2.356 5,202 -0.00(-0.17%)
Oct 03, 2011 2.570 2.570 2.360 2.360 5,284 -0.09(-3.67%)
Sep 30, 2011 2.320 2.470 2.320 2.450 7,886 -0.05(-2.00%)
Sep 29, 2011 2.400 2.550 2.400 2.500 17,033 +0.10(+4.17%)
Sep 28, 2011 2.410 2.410 2.400 2.400 1,250 -0.07(-2.83%)
Sep 27, 2011 2.550 2.550 2.400 2.470 5,552 +0.17(+7.39%)
Sep 26, 2011 2.100 2.550 2.100 2.300 39,979 +0.30(+15.00%)
Sep 23, 2011 2.000 2.000 2.000 2.000 100 -0.14(-6.54%)
Sep 22, 2011 2.170 2.289 2.050 2.140 2,963 -0.23(-9.70%)
Sep 20, 2011 2.150 2.370 2.370 2.370 0 +0.18(+8.22%)
Sep 19, 2011 2.180 2.220 2.140 2.190 3,455 -0.05(-2.23%)
Sep 16, 2011 2.170 2.240 2.170 2.240 6,115 +0.07(+3.23%)
Sep 15, 2011 2.260 2.260 2.170 2.170 300 -0.08(-3.56%)
Sep 14, 2011 2.060 2.350 2.060 2.250 11,928 +0.27(+13.64%)
Sep 13, 2011 2.020 2.100 1.970 1.980 6,972 -0.03(-1.49%)
Sep 12, 2011 2.100 2.100 1.980 2.010 9,213 -0.24(-10.67%)
Sep 09, 2011 2.240 2.340 2.240 2.250 700 -0.01(-0.44%)
Sep 08, 2011 2.360 2.370 2.250 2.260 6,856 -0.17(-7.00%)
Sep 07, 2011 2.490 2.490 2.400 2.430 12,864 -0.12(-4.71%)
Sep 06, 2011 2.490 2.680 2.100 2.550 47,765 -0.42(-14.14%)
Sep 02, 2011 2.900 2.970 2.820 2.970 6,302 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.