Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 55.90 56.99 55.90 56.17 8,687 +0.84(+1.52%)
Nov 29, 2007 56.00 56.00 55.18 55.33 1,385 -0.32(-0.58%)
Nov 28, 2007 54.76 55.65 54.50 55.65 6,630 +1.45(+2.68%)
Nov 27, 2007 54.56 54.56 54.12 54.20 5,593 -0.33(-0.61%)
Nov 26, 2007 55.00 55.38 54.43 54.53 3,176 -0.42(-0.76%)
Nov 23, 2007 54.25 54.95 54.01 54.95 2,569 +2.55(+4.87%)
Nov 21, 2007 53.88 53.88 52.15 52.40 5,546 -3.26(-5.86%)
Nov 20, 2007 55.40 55.96 55.30 55.66 3,097 +1.64(+3.04%)
Nov 19, 2007 56.24 56.24 54.02 54.02 2,860 -1.98(-3.54%)
Nov 16, 2007 55.10 56.00 55.10 56.00 5,550 +0.75(+1.36%)
Nov 15, 2007 56.50 56.50 55.25 55.25 2,500 -1.75(-3.07%)
Nov 14, 2007 58.22 58.22 57.00 57.00 2,824 -0.88(-1.52%)
Nov 13, 2007 56.41 57.88 56.41 57.88 15,723 +3.58(+6.59%)
Nov 12, 2007 53.32 54.40 53.32 54.30 4,524 +0.54(+1.00%)
Nov 09, 2007 52.58 54.33 52.50 53.76 7,646 +0.66(+1.24%)
Nov 08, 2007 56.98 56.98 47.90 53.10 8,633 -1.98(-3.59%)
Nov 07, 2007 56.76 56.98 55.08 55.08 4,099 -2.07(-3.62%)
Nov 06, 2007 56.99 57.15 55.90 57.15 4,630 +2.99(+5.52%)
Nov 05, 2007 54.82 54.82 53.85 54.16 5,075 -0.38(-0.70%)
Nov 02, 2007 54.06 55.71 54.01 54.54 7,357 +0.54(+1.00%)
Nov 01, 2007 54.39 54.60 53.30 54.00 6,334 -2.50(-4.42%)
Oct 31, 2007 55.30 56.50 54.70 56.50 5,606 +1.00(+1.80%)
Oct 30, 2007 56.55 56.55 54.99 55.50 6,082 -1.31(-2.31%)
Oct 29, 2007 56.91 57.33 56.22 56.81 6,360 +1.41(+2.55%)
Oct 26, 2007 54.75 55.48 53.95 55.40 17,177 +0.66(+1.21%)
Oct 25, 2007 55.00 55.00 54.45 54.74 62,639 +1.47(+2.76%)
Oct 24, 2007 54.24 54.25 52.75 53.27 4,128 -1.73(-3.15%)
Oct 23, 2007 54.01 55.48 54.01 55.00 17,667 +1.61(+3.02%)
Oct 22, 2007 52.11 53.39 52.11 53.39 7,800 +2.19(+4.28%)
Oct 19, 2007 51.70 51.98 51.20 51.20 2,000 -1.19(-2.27%)
Oct 18, 2007 52.57 52.57 51.76 52.39 2,166 -0.71(-1.34%)
Oct 17, 2007 53.72 53.75 52.44 53.10 5,135 +1.71(+3.33%)
Oct 16, 2007 50.85 51.59 50.85 51.39 920 +1.39(+2.78%)
Oct 15, 2007 51.41 51.41 50.00 50.00 5,958 -2.82(-5.34%)
Oct 12, 2007 52.64 52.82 52.64 52.82 900 +0.61(+1.17%)
Oct 11, 2007 53.00 53.00 52.21 52.21 3,028 +0.50(+0.97%)
Oct 10, 2007 52.26 52.29 51.24 51.71 5,323 -1.91(-3.55%)
Oct 09, 2007 53.00 53.62 52.59 53.62 14,512 +1.44(+2.75%)
Oct 08, 2007 52.10 53.00 52.10 52.18 15,198 +1.83(+3.63%)
Oct 05, 2007 50.00 50.55 49.93 50.35 10,786 +0.61(+1.23%)
Oct 04, 2007 49.74 49.74 49.74 49.74 245 -0.20(-0.40%)
Oct 03, 2007 50.35 50.35 49.94 49.94 2,395 +0.74(+1.50%)
Oct 02, 2007 49.45 49.78 49.20 49.20 5,646 +0.40(+0.82%)
Oct 01, 2007 50.00 50.00 48.43 48.80 2,800 +0.36(+0.74%)
Sep 28, 2007 48.12 48.94 47.89 48.44 6,109 -0.11(-0.23%)
Sep 27, 2007 47.83 48.55 47.83 48.55 1,510 +0.72(+1.51%)
Sep 26, 2007 47.83 48.43 47.83 47.83 5,500 +0.11(+0.23%)
Sep 25, 2007 46.70 47.74 46.70 47.72 2,010 -0.07(-0.15%)
Sep 24, 2007 48.30 48.30 47.05 47.79 6,274 +1.24(+2.66%)
Sep 21, 2007 46.36 46.66 46.11 46.55 2,398 -0.42(-0.89%)
Sep 20, 2007 47.31 47.47 46.94 46.97 850 -0.93(-1.94%)
Sep 19, 2007 49.00 49.00 47.60 47.90 6,299 +0.07(+0.15%)
Sep 18, 2007 46.72 47.87 46.52 47.83 17,539 +1.87(+4.07%)
Sep 17, 2007 46.43 46.50 45.70 45.96 6,761 +0.88(+1.95%)
Sep 14, 2007 44.53 45.08 44.49 45.08 2,200 +0.40(+0.90%)
Sep 13, 2007 44.25 44.68 44.25 44.68 1,300 +0.57(+1.29%)
Sep 12, 2007 44.67 44.75 44.02 44.11 3,190 -0.39(-0.88%)
Sep 11, 2007 44.44 44.94 44.10 44.50 5,013 +0.72(+1.64%)
Sep 10, 2007 44.03 44.03 43.50 43.78 5,400 -1.01(-2.25%)
Sep 07, 2007 45.10 45.33 44.71 44.79 6,466 -0.63(-1.39%)
Sep 06, 2007 46.50 46.50 45.10 45.42 8,142 -2.04(-4.30%)
Sep 05, 2007 48.03 48.03 47.31 47.46 2,234 -1.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.