Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.089 9.159 9.054 9.084 53,524 +0.04(+0.41%)
Nov 29, 2011 9.170 9.178 9.046 9.046 1,598 -0.15(-1.63%)
Nov 28, 2011 9.061 9.196 9.061 9.196 9,473 +0.17(+1.83%)
Nov 25, 2011 9.103 9.103 9.031 9.031 1,864 -0.02(-0.17%)
Nov 23, 2011 9.046 9.046 9.046 9.046 532 -0.06(-0.66%)
Nov 22, 2011 9.155 9.155 9.106 9.106 532 -0.02(-0.25%)
Nov 21, 2011 9.196 9.196 9.129 9.129 1,065 +0.10(+1.12%)
Nov 18, 2011 9.127 9.298 9.027 9.027 10,384 -0.33(-3.57%)
Nov 17, 2011 9.196 9.362 9.196 9.362 2,131 +0.13(+1.42%)
Nov 16, 2011 9.103 9.230 9.046 9.230 6,654 +0.22(+2.46%)
Nov 15, 2011 8.964 9.009 8.896 9.009 42,577 +0.14(+1.61%)
Nov 14, 2011 8.964 8.964 8.866 8.866 2,933 -0.09(-0.96%)
Nov 11, 2011 8.949 8.967 8.937 8.952 8,658 +0.01(+0.13%)
Nov 10, 2011 8.915 8.945 8.859 8.941 3,735 +0.08(+0.93%)
Nov 09, 2011 8.896 8.941 8.788 8.859 4,606 +0.10(+1.11%)
Nov 08, 2011 8.934 8.952 8.761 8.761 17,487 -0.02(-0.26%)
Nov 07, 2011 8.945 8.949 8.784 8.784 5,727 -0.14(-1.60%)
Nov 04, 2011 8.926 8.926 8.926 8.926 3,196 -0.00(-0.00%)
Nov 03, 2011 8.821 8.926 8.821 8.926 2,501 +0.11(+1.28%)
Nov 02, 2011 8.904 8.922 8.814 8.814 11,759 +0.06(+0.69%)
Nov 01, 2011 8.922 8.922 8.727 8.753 9,849 +0.01(+0.09%)
Oct 31, 2011 8.753 8.753 8.746 8.746 1,598 -0.17(-1.85%)
Oct 28, 2011 8.930 8.930 8.720 8.911 5,429 -0.02(-0.17%)
Oct 27, 2011 8.784 8.926 8.784 8.926 6,345 +0.14(+1.58%)
Oct 26, 2011 8.836 8.836 8.784 8.787 5,503 -0.06(-0.68%)
Oct 25, 2011 8.919 8.926 8.847 8.847 5,234 +0.00(+0.00%)
Oct 24, 2011 8.825 8.907 8.825 8.847 5,376 +0.02(+0.17%)
Oct 21, 2011 8.832 8.832 8.832 8.832 532 +0.01(+0.08%)
Oct 18, 2011 8.825 8.825 8.825 8.825 0 -0.09(-1.01%)
Oct 17, 2011 9.009 9.009 8.900 8.915 6,425 -0.02(-0.17%)
Oct 14, 2011 8.915 8.952 8.915 8.930 3,053 -0.14(-1.53%)
Oct 12, 2011 9.046 9.069 9.069 9.069 9,324 +0.02(+0.21%)
Oct 06, 2011 8.920 9.050 9.050 9.050 3,774 -0.16(-1.77%)
Oct 05, 2011 9.213 9.213 9.213 9.213 269 +0.31(+3.50%)
Oct 03, 2011 8.902 8.902 8.902 8.902 0 -0.01(-0.08%)
Sep 30, 2011 9.083 9.083 8.902 8.909 12,062 -0.18(-1.96%)
Sep 29, 2011 9.083 9.102 9.083 9.087 1,617 -0.17(-1.80%)
Sep 27, 2011 9.254 9.254 9.254 9.254 269 +0.00(+0.00%)
Sep 26, 2011 9.095 9.254 9.091 9.254 3,612 +0.08(+0.85%)
Sep 23, 2011 9.087 9.176 9.087 9.176 1,348 -0.08(-0.84%)
Sep 21, 2011 9.250 9.254 9.254 9.254 1,348 +0.13(+1.46%)
Sep 20, 2011 9.161 9.310 9.120 9.120 5,122 +0.03(+0.29%)
Sep 16, 2011 9.095 9.095 9.095 9.095 1,078 -0.18(-1.92%)
Sep 15, 2011 9.273 9.273 9.273 9.273 269 +0.00(+0.00%)
Sep 13, 2011 9.273 9.273 9.273 9.273 0 +0.19(+2.04%)
Sep 07, 2011 9.087 9.087 9.087 9.087 0 -0.29(-3.12%)
Sep 06, 2011 9.380 9.380 9.380 9.380 269 +0.30(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.