Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.559 7.598 7.424 7.511 52,301 -0.05(-0.64%)
Nov 27, 2020 7.540 7.559 7.482 7.559 27,520 +0.09(+1.16%)
Nov 25, 2020 7.415 7.549 7.386 7.472 52,963 +0.04(+0.52%)
Nov 24, 2020 7.212 7.443 7.212 7.434 37,906 +0.12(+1.58%)
Nov 23, 2020 7.126 7.395 7.126 7.318 76,915 +0.17(+2.43%)
Nov 20, 2020 7.135 7.193 7.087 7.145 93,152 +0.05(+0.68%)
Nov 19, 2020 7.049 7.241 7.023 7.097 122,915 +0.16(+2.36%)
Nov 18, 2020 6.923 7.126 6.923 6.933 154,324 +0.01(+0.14%)
Nov 17, 2020 6.875 6.972 6.875 6.923 42,662 +0.01(+0.14%)
Nov 16, 2020 6.952 6.981 6.885 6.914 62,278 +0.02(+0.28%)
Nov 13, 2020 6.827 6.962 6.827 6.895 37,281 +0.11(+1.56%)
Nov 12, 2020 6.914 6.962 6.726 6.789 54,956 -0.14(-2.08%)
Nov 11, 2020 6.798 7.001 6.741 6.933 379,770 +0.08(+1.12%)
Nov 10, 2020 6.923 6.923 6.818 6.856 90,866 -0.03(-0.42%)
Nov 09, 2020 6.779 6.905 6.702 6.885 471,828 +0.24(+3.62%)
Nov 06, 2020 6.712 6.712 6.596 6.644 11,527 -0.03(-0.43%)
Nov 05, 2020 6.519 6.712 6.519 6.673 98,244 +0.12(+1.76%)
Nov 04, 2020 6.288 6.558 6.288 6.558 32,498 +0.16(+2.56%)
Nov 03, 2020 6.259 6.413 6.172 6.394 33,347 +0.10(+1.53%)
Nov 02, 2020 6.249 6.355 6.249 6.298 17,435 +0.09(+1.40%)
Oct 30, 2020 6.182 6.240 6.109 6.211 29,285 -0.03(-0.46%)
Oct 29, 2020 6.144 6.259 6.144 6.240 165,604 +0.15(+2.53%)
Oct 28, 2020 6.192 6.192 6.081 6.086 8,239 -0.10(-1.56%)
Oct 27, 2020 6.163 6.211 6.163 6.182 14,483 -0.00(-0.08%)
Oct 26, 2020 6.182 6.211 6.144 6.187 26,326 -0.03(-0.46%)
Oct 23, 2020 6.269 6.269 6.172 6.216 28,973 -0.02(-0.39%)
Oct 22, 2020 6.230 6.269 6.211 6.240 48,676 +0.01(+0.15%)
Oct 21, 2020 6.249 6.302 6.211 6.230 26,822 -0.01(-0.15%)
Oct 20, 2020 6.240 6.278 6.211 6.240 39,571 -0.02(-0.31%)
Oct 19, 2020 6.288 6.307 6.209 6.259 63,061 -0.03(-0.46%)
Oct 16, 2020 6.384 6.384 6.259 6.288 23,781 -0.07(-1.06%)
Oct 15, 2020 6.355 6.394 6.307 6.355 34,355 +0.02(+0.38%)
Oct 14, 2020 6.384 6.548 6.259 6.331 73,348 -0.02(-0.38%)
Oct 13, 2020 6.375 6.375 6.278 6.355 33,749 -0.02(-0.30%)
Oct 12, 2020 6.509 6.509 6.365 6.375 36,890 -0.11(-1.63%)
Oct 09, 2020 6.452 6.490 6.442 6.481 39,047 -0.02(-0.32%)
Oct 08, 2020 6.529 6.538 6.461 6.501 37,580 -0.04(-0.68%)
Oct 07, 2020 6.644 6.644 6.471 6.546 53,495 +0.04(+0.56%)
Oct 06, 2020 6.514 6.566 6.471 6.509 40,827 +0.00(+0.00%)
Oct 05, 2020 6.452 6.529 6.423 6.509 43,563 +0.06(+0.90%)
Oct 02, 2020 6.182 6.500 6.124 6.452 46,939 +0.08(+1.21%)
Oct 01, 2020 6.326 6.423 6.326 6.375 37,728 +0.11(+1.69%)
Sep 30, 2020 6.423 6.423 6.269 6.269 50,260 +0.06(+0.93%)
Sep 29, 2020 6.326 6.365 6.211 6.211 15,196 -0.08(-1.23%)
Sep 28, 2020 6.192 6.407 6.153 6.288 49,896 +0.13(+2.19%)
Sep 25, 2020 6.086 6.195 6.086 6.153 28,039 +0.03(+0.55%)
Sep 24, 2020 6.423 6.423 6.076 6.119 125,804 -0.23(-3.57%)
Sep 23, 2020 6.423 6.500 6.326 6.346 35,311 +0.04(+0.61%)
Sep 22, 2020 6.413 6.442 6.307 6.307 54,052 -0.05(-0.76%)
Sep 21, 2020 6.432 6.543 6.355 6.355 70,319 -0.12(-1.79%)
Sep 18, 2020 6.548 6.558 6.471 6.471 29,181 -0.02(-0.30%)
Sep 17, 2020 6.606 6.702 6.490 6.490 18,848 -0.20(-3.02%)
Sep 16, 2020 6.529 6.702 6.524 6.692 47,413 +0.16(+2.51%)
Sep 15, 2020 6.654 6.683 6.500 6.529 37,597 -0.06(-0.88%)
Sep 14, 2020 6.596 6.625 6.529 6.586 13,901 +0.06(+0.96%)
Sep 11, 2020 6.477 6.524 6.325 6.524 36,171 +0.06(+0.88%)
Sep 10, 2020 6.344 6.552 6.303 6.467 66,871 +0.15(+2.40%)
Sep 09, 2020 6.259 6.335 6.231 6.316 30,773 +0.09(+1.37%)
Sep 08, 2020 6.240 6.250 6.193 6.231 113,664 -0.02(-0.30%)
Sep 04, 2020 6.269 6.269 6.193 6.250 15,335 +0.05(+0.76%)
Sep 03, 2020 6.250 6.325 6.193 6.202 72,129 -0.07(-1.06%)
Sep 02, 2020 6.278 6.316 6.240 6.269 33,440 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.