Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

41.85 -0.60 (-1.41%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.85	41.85	41.85	41.85	174	-0.60(-1.42%)
Sep 19, 2024	42.35	42.45	42.35	42.45	323	+0.70(+1.67%)
Sep 18, 2024	41.82	42.72	41.67	41.75	2,875	+0.08(+0.20%)
Sep 17, 2024	41.76	41.76	41.67	41.67	1,922	+0.42(+1.02%)
Sep 16, 2024	41.15	41.25	41.14	41.25	654	+0.14(+0.33%)
Sep 13, 2024	40.55	41.12	40.55	41.11	679	+1.00(+2.48%)
Sep 12, 2024	39.92	40.12	39.77	40.12	750	+0.47(+1.19%)
Sep 11, 2024	39.64	39.64	39.64	39.64	22	-0.10(-0.26%)
Sep 10, 2024	39.71	39.75	39.70	39.74	1,138	-0.01(-0.04%)
Sep 09, 2024	39.92	39.92	39.76	39.76	975	-0.10(-0.24%)
Sep 06, 2024	39.85	39.85	39.85	39.85	100	-0.45(-1.12%)
Sep 05, 2024	40.31	40.31	40.31	40.31	124	-0.27(-0.68%)
Sep 04, 2024	40.56	40.58	40.55	40.58	438	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.