Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5700 0.6900 0.5600 0.6700 2,743,131 +0.10(+16.83%)
Nov 27, 2020 0.5200 0.5884 0.5200 0.5735 1,097,900 +0.04(+8.21%)
Nov 25, 2020 0.5300 0.5398 0.5100 0.5300 511,400 -0.01(-1.85%)
Nov 24, 2020 0.5400 0.5485 0.5200 0.5400 644,214 +0.01(+1.89%)
Nov 23, 2020 0.5300 0.5300 0.4900 0.5300 477,569 +0.01(+1.38%)
Nov 20, 2020 0.5100 0.5540 0.5100 0.5228 394,700 +0.00(+0.54%)
Nov 19, 2020 0.5000 0.5300 0.4800 0.5200 485,944 +0.02(+5.01%)
Nov 18, 2020 0.5100 0.5112 0.4822 0.4952 556,530 -0.02(-3.15%)
Nov 17, 2020 0.5251 0.5387 0.5000 0.5113 413,693 -0.02(-3.53%)
Nov 16, 2020 0.5100 0.5500 0.5000 0.5300 744,342 -0.01(-1.49%)
Nov 13, 2020 0.5100 0.5564 0.5100 0.5380 683,800 +0.03(+5.49%)
Nov 12, 2020 0.5200 0.5400 0.5000 0.5100 444,841 -0.01(-1.92%)
Nov 11, 2020 0.5100 0.5600 0.5000 0.5200 590,504 +0.02(+4.00%)
Nov 10, 2020 0.4800 0.5300 0.4700 0.5000 795,123 +0.02(+3.50%)
Nov 09, 2020 0.4680 0.4946 0.4650 0.4831 480,263 +0.00(+0.23%)
Nov 06, 2020 0.4800 0.4950 0.4796 0.4820 268,400 +0.00(+0.42%)
Nov 05, 2020 0.5000 0.5000 0.4700 0.4800 374,197 -0.02(-4.00%)
Nov 04, 2020 0.4800 0.5100 0.4700 0.5000 203,306 +0.01(+3.05%)
Nov 03, 2020 0.4500 0.5199 0.4500 0.4852 1,005,559 +0.02(+3.23%)
Nov 02, 2020 0.4700 0.5000 0.4300 0.4700 2,044,660 -0.00(-0.63%)
Oct 30, 2020 0.5099 0.5099 0.4708 0.4730 763,500 -0.03(-6.87%)
Oct 29, 2020 0.5111 0.5300 0.5000 0.5079 475,994 -0.01(-1.93%)
Oct 28, 2020 0.5554 0.5556 0.5029 0.5179 1,075,421 -0.05(-9.17%)
Oct 27, 2020 0.5905 0.5905 0.5561 0.5702 1,718,792 -0.06(-9.49%)
Oct 26, 2020 0.5500 0.6490 0.5250 0.6300 4,277,754 +0.07(+12.54%)
Oct 23, 2020 0.5700 0.5770 0.5400 0.5598 609,600 -0.02(-2.64%)
Oct 22, 2020 0.6100 0.6100 0.5650 0.5750 597,092 -0.01(-2.38%)
Oct 21, 2020 0.5800 0.6187 0.5680 0.5890 548,798 +0.02(+3.66%)
Oct 20, 2020 0.5950 0.5950 0.5605 0.5682 588,051 -0.00(-0.32%)
Oct 19, 2020 0.6000 0.6200 0.5600 0.5700 1,209,333 -0.05(-8.68%)
Oct 16, 2020 0.6390 0.6440 0.5800 0.6242 1,198,300 -0.01(-1.31%)
Oct 15, 2020 0.6800 0.6800 0.6100 0.6325 951,924 -0.04(-5.61%)
Oct 14, 2020 0.6601 0.6800 0.6600 0.6701 444,792 -0.01(-1.60%)
Oct 13, 2020 0.7000 0.7000 0.6621 0.6810 520,997 -0.01(-1.30%)
Oct 12, 2020 0.7100 0.7100 0.6600 0.6900 858,053 +0.00(+0.66%)
Oct 09, 2020 0.6950 0.7175 0.6801 0.6855 649,900 -0.01(-2.11%)
Oct 08, 2020 0.6902 0.7240 0.6902 0.7003 531,387 +0.00(+0.30%)
Oct 07, 2020 0.7077 0.7248 0.6900 0.6982 556,809 -0.00(-0.26%)
Oct 06, 2020 0.7000 0.7300 0.7000 0.7000 451,988 +0.00(+0.00%)
Oct 05, 2020 0.7000 0.7300 0.6900 0.7000 439,878 -0.01(-1.95%)
Oct 02, 2020 0.7103 0.7290 0.7010 0.7139 289,600 -0.00(-0.53%)
Oct 01, 2020 0.7500 0.7500 0.7030 0.7177 374,443 -0.01(-1.68%)
Sep 30, 2020 0.7400 0.7600 0.7200 0.7300 303,013 +0.00(+0.12%)
Sep 29, 2020 0.7365 0.7500 0.7159 0.7291 484,890 -0.00(-0.37%)
Sep 28, 2020 0.7700 0.7700 0.7225 0.7318 327,267 +0.00(+0.11%)
Sep 25, 2020 0.7230 0.7600 0.7047 0.7310 460,000 +0.01(+1.53%)
Sep 24, 2020 0.7300 0.7500 0.7000 0.7200 527,667 -0.01(-1.37%)
Sep 23, 2020 0.7800 0.7800 0.7300 0.7300 419,205 -0.05(-6.41%)
Sep 22, 2020 0.8000 0.8000 0.7600 0.7800 432,042 +0.01(+1.30%)
Sep 21, 2020 0.7984 0.8052 0.7599 0.7700 653,839 -0.02(-2.47%)
Sep 18, 2020 0.7999 0.8455 0.7895 0.7895 1,202,500 -0.01(-1.39%)
Sep 17, 2020 0.7943 0.8150 0.7800 0.8006 506,734 +0.01(+1.20%)
Sep 16, 2020 0.8180 0.8300 0.7900 0.7911 450,384 -0.02(-2.35%)
Sep 15, 2020 0.8300 0.8350 0.8041 0.8101 332,441 +0.00(+0.02%)
Sep 14, 2020 0.7859 0.8508 0.7800 0.8099 363,220 +0.03(+3.83%)
Sep 11, 2020 0.8059 0.8343 0.7600 0.7800 401,500 -0.04(-5.05%)
Sep 10, 2020 0.8574 0.8854 0.8030 0.8215 519,517 +0.02(+2.69%)
Sep 09, 2020 0.8900 0.9000 0.7800 0.8000 554,373 -0.02(-2.44%)
Sep 08, 2020 0.7610 0.8722 0.7500 0.8200 1,456,245 +0.04(+5.55%)
Sep 04, 2020 0.7635 0.7860 0.7200 0.7769 575,500 +0.02(+2.22%)
Sep 03, 2020 0.8000 0.8100 0.7000 0.7600 1,007,832 -0.05(-6.03%)
Sep 02, 2020 0.8350 0.8399 0.8000 0.8088 792,852 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.