Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 118.89 119.29 118.60 118.99 212,228 +0.04(+0.03%)
Nov 27, 2020 118.65 119.27 118.08 118.95 222,800 +0.20(+0.17%)
Nov 25, 2020 118.60 118.85 117.40 118.75 255,900 +0.02(+0.02%)
Nov 24, 2020 118.70 118.88 118.04 118.73 243,131 +0.23(+0.19%)
Nov 23, 2020 118.65 118.79 118.20 118.50 405,790 -0.25(-0.21%)
Nov 20, 2020 118.49 119.00 118.27 118.75 297,200 +0.25(+0.21%)
Nov 19, 2020 118.00 118.90 118.00 118.50 931,249 +3.54(+3.08%)
Nov 18, 2020 116.17 116.39 114.68 114.96 106,451 -0.79(-0.68%)
Nov 17, 2020 115.11 116.19 113.88 115.75 58,098 +0.41(+0.36%)
Nov 16, 2020 116.20 116.20 115.00 115.34 68,333 -0.61(-0.53%)
Nov 13, 2020 116.16 116.49 115.31 115.95 90,800 +0.11(+0.09%)
Nov 12, 2020 115.99 116.30 115.63 115.84 56,622 -0.26(-0.22%)
Nov 11, 2020 116.39 116.87 115.63 116.10 136,335 -0.05(-0.04%)
Nov 10, 2020 116.39 116.52 115.78 116.15 232,689 +0.07(+0.06%)
Nov 09, 2020 116.17 116.99 114.83 116.08 53,437 -0.20(-0.17%)
Nov 06, 2020 116.37 116.61 114.51 116.28 39,100 -0.12(-0.10%)
Nov 05, 2020 115.93 116.70 114.78 116.40 46,037 +0.28(+0.24%)
Nov 04, 2020 116.55 116.92 115.83 116.12 65,659 +0.07(+0.06%)
Nov 03, 2020 116.47 116.88 115.88 116.05 37,089 -0.52(-0.45%)
Nov 02, 2020 116.08 116.71 115.82 116.57 175,691 +0.36(+0.31%)
Oct 30, 2020 115.91 116.36 115.19 116.21 80,200 -0.01(-0.01%)
Oct 29, 2020 116.32 116.57 115.42 116.22 51,030 +0.41(+0.35%)
Oct 28, 2020 115.84 116.51 114.62 115.81 106,317 -0.41(-0.35%)
Oct 27, 2020 113.34 116.61 112.40 116.22 176,012 +3.30(+2.92%)
Oct 26, 2020 112.80 113.38 112.29 112.92 40,202 -0.26(-0.23%)
Oct 23, 2020 113.80 113.80 112.69 113.18 30,600 -0.31(-0.27%)
Oct 22, 2020 113.62 113.99 113.01 113.49 72,130 +0.05(+0.04%)
Oct 21, 2020 113.62 113.62 112.88 113.44 48,640 -0.18(-0.16%)
Oct 20, 2020 113.62 113.68 112.83 113.62 47,812 +0.64(+0.57%)
Oct 19, 2020 113.53 113.87 112.57 112.98 40,018 -0.82(-0.72%)
Oct 16, 2020 112.70 114.14 112.70 113.80 46,500 +1.10(+0.98%)
Oct 15, 2020 112.60 112.78 110.42 112.70 116,832 +0.17(+0.15%)
Oct 14, 2020 112.05 112.87 111.80 112.53 51,264 +0.24(+0.21%)
Oct 13, 2020 112.87 114.31 111.55 112.29 49,071 -0.44(-0.39%)
Oct 12, 2020 113.14 113.19 111.81 112.73 43,361 +0.17(+0.15%)
Oct 09, 2020 112.26 112.80 110.44 112.56 44,400 +0.28(+0.25%)
Oct 08, 2020 112.41 112.97 111.87 112.28 45,007 +0.02(+0.02%)
Oct 07, 2020 112.24 112.84 111.48 112.26 33,204 +0.22(+0.20%)
Oct 06, 2020 111.97 112.81 111.58 112.04 29,543 +0.53(+0.48%)
Oct 05, 2020 111.53 112.21 111.02 111.51 140,608 +0.41(+0.37%)
Oct 02, 2020 111.45 112.09 110.78 111.10 35,200 -0.58(-0.52%)
Oct 01, 2020 111.10 112.29 111.10 111.68 45,078 +0.54(+0.49%)
Sep 30, 2020 111.70 112.25 110.77 111.14 96,551 -0.12(-0.11%)
Sep 29, 2020 111.09 111.77 110.61 111.26 143,157 +0.26(+0.23%)
Sep 28, 2020 110.70 111.95 110.64 111.00 57,262 +0.50(+0.45%)
Sep 25, 2020 110.16 110.97 110.00 110.50 91,000 -0.09(-0.08%)
Sep 24, 2020 110.82 111.26 109.88 110.59 94,280 -0.56(-0.50%)
Sep 23, 2020 110.78 112.53 110.35 111.15 55,225 +0.51(+0.46%)
Sep 22, 2020 110.77 111.25 109.56 110.64 60,044 -0.31(-0.28%)
Sep 21, 2020 111.46 111.57 109.87 110.95 91,292 -1.03(-0.92%)
Sep 18, 2020 112.00 112.93 111.50 111.98 185,100 +0.22(+0.20%)
Sep 17, 2020 109.50 112.56 109.00 111.76 150,214 +1.95(+1.78%)
Sep 16, 2020 107.81 110.09 107.81 109.81 82,038 +2.36(+2.20%)
Sep 15, 2020 106.89 108.70 106.89 107.45 138,882 +1.06(+1.00%)
Sep 14, 2020 107.93 108.80 106.30 106.39 119,255 -0.61(-0.57%)
Sep 11, 2020 106.03 107.32 106.03 107.00 81,500 +1.00(+0.94%)
Sep 10, 2020 106.04 107.36 105.86 106.00 101,246 +0.15(+0.14%)
Sep 09, 2020 108.83 109.88 105.41 105.85 218,766 -2.90(-2.67%)
Sep 08, 2020 107.19 110.06 107.11 108.75 99,177 +0.84(+0.78%)
Sep 04, 2020 107.09 108.77 105.96 107.91 93,500 +1.16(+1.09%)
Sep 03, 2020 106.98 107.00 106.00 106.75 59,148 -0.24(-0.22%)
Sep 02, 2020 106.50 107.50 106.29 106.99 53,380 +0.62(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.