Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.460 -0.370 (-9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.740	3.765	3.340	3.460	278,779	-0.37(-9.66%)
Sep 19, 2024	4.340	4.480	3.650	3.830	1,286,306	-0.47(-10.93%)
Sep 18, 2024	4.630	5.130	3.640	4.300	1,778,183	-0.90(-17.31%)
Sep 17, 2024	3.910	5.930	3.370	5.200	2,385,701	+0.99(+23.52%)
Sep 16, 2024	3.640	4.440	3.600	4.210	446,205	+0.71(+20.29%)
Sep 13, 2024	3.280	3.760	3.280	3.500	64,398	+0.33(+10.41%)
Sep 12, 2024	3.450	3.625	3.170	3.170	34,215	-0.10(-3.06%)
Sep 11, 2024	3.170	3.670	3.170	3.270	56,600	+0.12(+3.81%)
Sep 10, 2024	3.150	3.260	3.120	3.150	6,515	+0.00(+0.00%)
Sep 09, 2024	3.280	3.398	3.150	3.150	12,322	-0.13(-3.96%)
Sep 06, 2024	3.160	3.340	3.100	3.280	29,845	+0.12(+3.80%)
Sep 05, 2024	3.220	3.400	3.140	3.160	67,729	-0.04(-1.27%)
Sep 04, 2024	2.730	3.201	2.730	3.201	86,165	+0.39(+13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.