Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.39 42.11 41.39 41.91 253,600 +0.53(+1.28%)
Nov 29, 2018 41.24 41.60 41.12 41.38 175,858 -0.16(-0.39%)
Nov 28, 2018 40.68 41.65 40.07 41.54 258,247 +1.08(+2.67%)
Nov 27, 2018 40.22 40.78 39.79 40.46 248,168 +0.26(+0.65%)
Nov 26, 2018 39.17 40.35 39.17 40.20 226,678 +1.30(+3.34%)
Nov 23, 2018 38.74 39.09 38.55 38.90 87,400 -0.07(-0.18%)
Nov 21, 2018 38.97 38.97 38.97 0 +0.41(+1.06%)
Nov 20, 2018 38.69 39.03 38.07 38.56 424,775 -0.53(-1.36%)
Nov 19, 2018 40.14 40.37 38.94 39.09 393,935 -1.21(-3.00%)
Nov 16, 2018 41.02 41.02 39.72 40.30 444,900 -1.08(-2.61%)
Nov 15, 2018 41.52 41.63 40.34 41.38 345,862 +0.01(+0.02%)
Nov 14, 2018 41.97 42.68 41.28 41.37 348,900 -0.17(-0.41%)
Nov 13, 2018 41.61 42.21 41.18 41.54 284,111 +0.04(+0.10%)
Nov 12, 2018 41.99 42.14 41.41 41.50 341,100 -0.68(-1.61%)
Nov 09, 2018 42.72 42.88 42.01 42.18 437,000 -0.62(-1.45%)
Nov 08, 2018 43.37 43.54 42.54 42.80 521,238 -0.47(-1.09%)
Nov 07, 2018 42.37 43.47 42.18 43.27 1,070,246 +1.09(+2.58%)
Nov 06, 2018 42.88 43.15 42.07 42.18 707,542 -0.60(-1.40%)
Nov 05, 2018 42.97 43.37 42.41 42.78 519,450 -0.36(-0.83%)
Nov 02, 2018 43.78 44.24 42.73 43.14 577,500 -0.59(-1.35%)
Nov 01, 2018 43.43 44.06 43.27 43.73 651,388 +0.31(+0.71%)
Oct 31, 2018 43.77 44.07 43.30 43.42 607,258 +0.12(+0.28%)
Oct 30, 2018 41.88 43.68 41.41 43.30 703,807 +1.16(+2.75%)
Oct 29, 2018 42.87 43.99 41.44 42.14 486,142 -0.22(-0.52%)
Oct 26, 2018 41.66 43.54 41.52 42.36 516,300 +1.08(+2.62%)
Oct 25, 2018 40.30 41.71 40.18 41.28 542,462 +1.27(+3.17%)
Oct 24, 2018 41.28 41.73 39.96 40.01 259,567 -1.13(-2.75%)
Oct 23, 2018 41.16 41.40 39.99 41.14 298,892 -0.63(-1.51%)
Oct 22, 2018 41.91 42.17 41.34 41.77 234,052 +0.04(+0.10%)
Oct 19, 2018 41.50 42.20 41.44 41.73 251,000 +0.10(+0.24%)
Oct 18, 2018 42.58 42.60 41.35 41.63 281,492 -1.02(-2.39%)
Oct 17, 2018 42.93 42.93 41.95 42.65 415,446 -0.27(-0.63%)
Oct 16, 2018 42.44 42.98 41.77 42.92 740,140 +1.29(+3.10%)
Oct 15, 2018 41.58 41.95 41.15 41.63 618,840 -0.03(-0.07%)
Oct 12, 2018 41.69 42.28 40.72 41.66 444,100 +0.78(+1.91%)
Oct 11, 2018 41.25 41.94 40.50 40.88 535,841 -0.62(-1.49%)
Oct 10, 2018 42.90 42.90 41.45 41.50 319,541 -1.58(-3.67%)
Oct 09, 2018 43.46 44.02 43.03 43.08 237,627 -0.51(-1.17%)
Oct 08, 2018 43.97 44.41 43.18 43.59 335,510 -0.51(-1.16%)
Oct 05, 2018 45.44 45.73 43.64 44.10 344,000 -1.27(-2.80%)
Oct 04, 2018 46.16 46.31 45.24 45.37 346,836 -0.84(-1.82%)
Oct 03, 2018 46.59 46.79 45.71 46.21 786,241 -0.21(-0.45%)
Oct 02, 2018 46.94 47.08 46.22 46.42 632,093 -0.50(-1.07%)
Oct 01, 2018 47.30 47.48 46.64 46.92 151,918 -0.12(-0.26%)
Sep 28, 2018 47.25 47.37 46.67 47.04 224,900 -0.34(-0.72%)
Sep 27, 2018 47.07 47.68 47.07 47.38 275,354 +0.45(+0.96%)
Sep 26, 2018 46.59 47.32 46.51 46.93 278,151 +0.25(+0.54%)
Sep 25, 2018 47.29 47.29 46.46 46.68 222,218 -0.44(-0.93%)
Sep 24, 2018 47.51 47.51 46.78 47.12 196,203 -0.55(-1.15%)
Sep 21, 2018 47.84 48.33 47.54 47.67 394,800 -0.30(-0.63%)
Sep 20, 2018 47.88 48.27 47.47 47.97 254,136 +0.34(+0.71%)
Sep 19, 2018 46.82 47.69 46.76 47.63 219,758 +0.82(+1.75%)
Sep 18, 2018 46.20 46.96 46.20 46.81 99,193 +0.63(+1.36%)
Sep 17, 2018 46.21 46.45 45.90 46.18 166,648 -0.18(-0.39%)
Sep 14, 2018 46.58 46.88 46.24 46.36 188,800 -0.10(-0.22%)
Sep 13, 2018 47.01 47.39 46.39 46.46 167,686 -0.42(-0.90%)
Sep 12, 2018 46.23 47.00 45.85 46.88 236,657 +0.72(+1.56%)
Sep 11, 2018 45.53 46.28 45.23 46.16 180,225 +0.55(+1.21%)
Sep 10, 2018 45.71 45.77 45.31 45.61 269,999 +0.13(+0.29%)
Sep 07, 2018 44.04 45.87 44.04 45.48 437,400 +1.21(+2.73%)
Sep 06, 2018 44.18 44.39 43.47 44.27 281,495 +0.18(+0.41%)
Sep 05, 2018 44.81 44.81 43.57 44.09 321,907 -1.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.