Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.27 45.44 44.82 45.08 159,215 +0.03(+0.07%)
Nov 29, 2017 45.84 46.26 44.47 45.05 282,531 -0.78(-1.70%)
Nov 28, 2017 46.27 46.34 45.59 45.83 352,473 -0.25(-0.54%)
Nov 27, 2017 46.69 47.43 46.01 46.08 633,842 -0.54(-1.16%)
Nov 24, 2017 46.79 46.98 46.52 46.62 169,002 -0.27(-0.58%)
Nov 22, 2017 46.50 47.17 46.21 46.89 260,395 +0.72(+1.56%)
Nov 21, 2017 45.75 46.50 45.36 46.17 503,818 +0.43(+0.94%)
Nov 20, 2017 46.07 46.47 45.07 45.74 702,551 -0.35(-0.76%)
Nov 17, 2017 45.61 46.45 45.60 46.09 431,193 +0.42(+0.92%)
Nov 16, 2017 45.10 45.76 44.79 45.67 618,114 +0.72(+1.60%)
Nov 15, 2017 44.70 45.00 44.13 44.95 403,616 +0.00(+0.00%)
Nov 14, 2017 44.11 45.03 44.08 44.95 579,112 +0.49(+1.10%)
Nov 13, 2017 44.80 44.80 44.24 44.46 511,596 -0.48(-1.07%)
Nov 10, 2017 43.87 45.04 43.37 44.94 264,679 +1.04(+2.37%)
Nov 09, 2017 43.95 44.13 43.33 43.90 352,482 -0.25(-0.57%)
Nov 08, 2017 44.50 44.61 43.63 44.15 393,478 -0.20(-0.45%)
Nov 07, 2017 44.62 44.66 43.95 44.35 673,221 -1.11(-2.44%)
Nov 06, 2017 45.21 45.68 44.98 45.46 600,289 +0.13(+0.29%)
Nov 03, 2017 45.20 45.68 45.03 45.33 588,468 -0.22(-0.48%)
Nov 02, 2017 45.35 46.18 45.00 45.55 543,211 +0.01(+0.02%)
Nov 01, 2017 46.45 46.81 45.52 45.54 536,123 -0.56(-1.21%)
Oct 31, 2017 43.92 46.25 43.01 46.10 306,258 +1.52(+3.41%)
Oct 30, 2017 46.05 46.34 44.19 44.58 734,348 -1.57(-3.40%)
Oct 27, 2017 47.50 47.85 42.65 46.15 1,775,517 -7.60(-14.14%)
Oct 26, 2017 54.48 54.93 53.51 53.75 283,027 -0.68(-1.25%)
Oct 25, 2017 55.17 55.34 54.37 54.43 244,431 -1.14(-2.05%)
Oct 24, 2017 56.35 56.38 55.50 55.57 132,302 -0.31(-0.55%)
Oct 23, 2017 56.73 56.82 55.69 55.88 95,203 -0.63(-1.11%)
Oct 20, 2017 56.66 56.76 56.21 56.51 166,771 +0.00(+0.00%)
Oct 19, 2017 56.15 56.52 55.16 56.51 121,355 +0.34(+0.61%)
Oct 18, 2017 55.63 56.33 55.50 56.17 248,470 +0.73(+1.32%)
Oct 17, 2017 55.81 55.81 54.94 55.44 138,430 +0.50(+0.91%)
Oct 16, 2017 56.06 56.06 54.70 54.94 141,284 -0.47(-0.85%)
Oct 13, 2017 55.23 55.86 54.91 55.41 145,239 +0.58(+1.06%)
Oct 12, 2017 54.35 54.84 53.83 54.83 139,168 +0.60(+1.11%)
Oct 11, 2017 54.22 54.97 53.66 54.23 146,859 +0.10(+0.18%)
Oct 10, 2017 54.60 55.08 53.85 54.13 242,256 -0.21(-0.39%)
Oct 09, 2017 55.15 55.33 54.24 54.34 110,644 -0.70(-1.27%)
Oct 06, 2017 54.88 55.21 54.56 55.04 139,415 +0.02(+0.04%)
Oct 05, 2017 54.66 55.14 54.23 55.02 238,564 +0.59(+1.08%)
Oct 04, 2017 53.94 54.64 53.91 54.43 180,762 +0.44(+0.81%)
Oct 03, 2017 54.55 54.70 53.62 53.99 269,042 -0.21(-0.39%)
Oct 02, 2017 53.20 55.08 53.15 54.20 238,207 +1.09(+2.05%)
Sep 29, 2017 52.68 53.32 52.68 53.11 202,605 +0.45(+0.85%)
Sep 28, 2017 53.44 53.44 52.54 52.66 117,802 -1.00(-1.86%)
Sep 27, 2017 54.25 53.66 211,250 +0.79(+1.49%)
Sep 26, 2017 52.83 53.30 52.38 52.87 225,036 +0.18(+0.34%)
Sep 25, 2017 54.05 54.05 51.74 52.69 300,173 -1.37(-2.53%)
Sep 22, 2017 52.96 54.29 52.96 54.06 215,690 +1.21(+2.29%)
Sep 21, 2017 53.61 55.29 51.95 52.85 175,107 -0.14(-0.26%)
Sep 20, 2017 52.99 53.29 52.44 52.99 307,884 +0.44(+0.84%)
Sep 19, 2017 52.52 52.64 51.27 52.55 454,741 +0.13(+0.25%)
Sep 18, 2017 52.51 53.09 52.10 52.42 371,782 -0.21(-0.40%)
Sep 15, 2017 52.48 52.98 52.20 52.63 300,682 -0.23(-0.44%)
Sep 14, 2017 53.40 53.40 52.70 52.86 194,803 -0.91(-1.69%)
Sep 13, 2017 53.45 53.80 53.29 53.77 287,851 +0.21(+0.39%)
Sep 12, 2017 53.17 53.70 52.79 53.56 201,299 +0.52(+0.98%)
Sep 11, 2017 52.44 53.50 52.33 53.04 253,422 +0.79(+1.51%)
Sep 08, 2017 52.87 53.37 52.15 52.25 163,722 -0.84(-1.58%)
Sep 07, 2017 53.03 53.67 52.85 53.09 246,699 -0.09(-0.17%)
Sep 06, 2017 53.79 53.79 52.50 53.18 282,777 -1.15(-2.12%)
Sep 05, 2017 54.52 54.66 54.52 54.33 97,302 -0.17(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.