Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.280 -0.090 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.900 2.900 2.900 2.900 143 -0.14(-4.54%)
Nov 29, 2017 2.950 3.038 2.660 3.038 1,000 -0.05(-1.72%)
Nov 27, 2017 3.091 3.091 3.091 0 -0.06(-1.87%)
Nov 20, 2017 3.150 3.150 3.150 10 +0.15(+5.02%)
Nov 17, 2017 2.999 2.999 2.999 2.999 105 +0.03(+1.17%)
Nov 16, 2017 2.965 2.965 2.965 2.965 500 +0.01(+0.50%)
Nov 15, 2017 2.950 2.950 2.950 2.950 124 -0.25(-7.81%)
Nov 14, 2017 3.200 3.200 3.200 3.200 101 +0.20(+6.67%)
Nov 13, 2017 3.090 3.090 3.000 3.000 2,856 -0.19(-5.93%)
Nov 10, 2017 3.189 3.189 3.189 3.189 600 +0.09(+2.87%)
Nov 08, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 07, 2017 3.170 3.170 3.100 3.100 1,900 -0.03(-1.03%)
Nov 02, 2017 3.132 3.132 3.132 0 +0.01(+0.37%)
Nov 01, 2017 3.123 3.123 3.121 3.121 234 -0.02(-0.61%)
Oct 30, 2017 3.140 3.140 3.140 1 -0.08(-2.57%)
Oct 27, 2017 3.250 3.250 3.140 3.223 1,185 +0.17(+5.67%)
Oct 26, 2017 3.140 3.140 3.050 3.050 2,277 -0.10(-3.19%)
Oct 25, 2017 3.140 3.151 3.140 3.151 827 +0.00(+0.02%)
Oct 24, 2017 3.150 3.150 3.150 3.150 195 +0.01(+0.32%)
Oct 23, 2017 3.125 3.213 3.124 3.140 3,496 +0.07(+2.37%)
Oct 18, 2017 3.067 3.067 3.067 1 +0.03(+0.90%)
Oct 13, 2017 3.040 3.040 3.040 13 -0.21(-6.46%)
Oct 10, 2017 3.250 3.250 3.250 1 +0.10(+3.17%)
Oct 09, 2017 3.419 3.419 3.070 3.150 5,325 -0.10(-3.08%)
Oct 03, 2017 3.250 3.250 3.250 0 -0.10(-3.10%)
Oct 02, 2017 3.230 3.363 3.230 3.354 3,188 -0.11(-3.06%)
Sep 29, 2017 3.266 3.460 3.240 3.460 2,219 +0.11(+3.28%)
Sep 28, 2017 3.290 3.450 3.290 3.350 981 +0.07(+2.13%)
Sep 27, 2017 3.750 3.750 3.280 3.280 3,870 -0.15(-4.37%)
Sep 25, 2017 3.430 3.430 3.430 17 -0.07(-2.00%)
Sep 22, 2017 3.570 3.690 3.500 3.500 9,199 +0.05(+1.45%)
Sep 21, 2017 3.460 3.650 3.450 3.450 20,225 -0.02(-0.58%)
Sep 20, 2017 3.500 3.550 3.340 3.470 24,900 +0.07(+2.06%)
Sep 19, 2017 3.410 3.410 3.410 3.400 1,003 -0.10(-2.86%)
Sep 18, 2017 3.750 3.750 3.500 3.500 470 +0.00(+0.00%)
Sep 15, 2017 3.500 3.500 3.500 3.500 366 -0.06(-1.61%)
Sep 14, 2017 3.500 3.557 3.410 3.557 1,196 +0.29(+8.78%)
Sep 13, 2017 3.490 3.650 3.180 3.270 8,032 -0.18(-5.22%)
Sep 12, 2017 3.450 3.450 3.450 3.450 2,190 -0.05(-1.43%)
Sep 08, 2017 3.500 3.500 3.500 14 +0.01(+0.29%)
Sep 07, 2017 3.500 3.607 3.450 3.490 4,861 -0.01(-0.29%)
Sep 06, 2017 3.233 3.520 3.233 3.500 5,271 +0.01(+0.41%)
Sep 05, 2017 3.486 3.486 3.486 3.486 100 +0.14(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.