Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.810 +0.020 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.357 3.371 3.287 3.297 1,583,444 -0.06(-1.80%)
Nov 29, 2016 3.376 3.376 3.343 3.357 420,177 -0.03(-0.82%)
Nov 28, 2016 3.385 3.394 3.353 3.385 268,634 +0.01(+0.28%)
Nov 25, 2016 3.390 3.399 3.376 3.376 140,536 -0.00(-0.14%)
Nov 23, 2016 3.380 3.380 3.380 0 +0.01(+0.41%)
Nov 22, 2016 3.348 3.376 3.348 3.367 306,798 +0.03(+0.98%)
Nov 21, 2016 3.343 3.385 3.311 3.334 329,297 +0.00(+0.00%)
Nov 18, 2016 3.329 3.343 3.306 3.334 262,849 +0.01(+0.28%)
Nov 17, 2016 3.320 3.334 3.311 3.325 295,213 +0.00(+0.14%)
Nov 16, 2016 3.260 3.320 3.246 3.320 381,621 +0.06(+1.85%)
Nov 15, 2016 3.236 3.274 3.227 3.260 359,096 +0.04(+1.15%)
Nov 14, 2016 3.264 3.264 3.222 3.222 321,639 -0.03(-0.86%)
Nov 11, 2016 3.250 3.269 3.246 3.250 275,303 +0.00(+0.00%)
Nov 10, 2016 3.278 3.278 3.248 3.250 519,786 -0.02(-0.57%)
Nov 09, 2016 3.241 3.269 3.222 3.269 373,374 +0.01(+0.43%)
Nov 08, 2016 3.236 3.264 3.232 3.255 217,882 +0.01(+0.29%)
Nov 07, 2016 3.278 3.278 3.236 3.246 316,181 +0.03(+1.01%)
Nov 04, 2016 3.227 3.236 3.208 3.213 289,657 -0.01(-0.43%)
Nov 03, 2016 3.255 3.264 3.213 3.227 442,123 -0.02(-0.57%)
Nov 02, 2016 3.278 3.287 3.245 3.245 517,059 -0.03(-0.98%)
Nov 01, 2016 3.305 3.314 3.264 3.278 431,465 -0.02(-0.56%)
Oct 31, 2016 3.324 3.337 3.296 3.296 440,046 -0.01(-0.28%)
Oct 28, 2016 3.347 3.356 3.305 3.305 349,530 -0.04(-1.10%)
Oct 27, 2016 3.351 3.388 3.330 3.342 282,892 +0.01(+0.28%)
Oct 26, 2016 3.347 3.351 3.333 3.333 232,311 -0.02(-0.55%)
Oct 25, 2016 3.351 3.356 3.338 3.351 245,310 +0.00(+0.14%)
Oct 24, 2016 3.360 3.370 3.328 3.347 318,211 +0.01(+0.28%)
Oct 21, 2016 3.305 3.347 3.301 3.337 225,818 +0.03(+0.83%)
Oct 20, 2016 3.324 3.339 3.301 3.310 242,936 -0.01(-0.42%)
Oct 19, 2016 3.314 3.342 3.310 3.324 441,091 +0.01(+0.43%)
Oct 18, 2016 3.342 3.342 3.301 3.309 311,275 -0.00(-0.01%)
Oct 17, 2016 3.333 3.347 3.305 3.310 387,079 -0.02(-0.69%)
Oct 14, 2016 3.356 3.383 3.328 3.333 343,024 -0.00(-0.14%)
Oct 13, 2016 3.337 3.351 3.310 3.337 473,620 -0.02(-0.55%)
Oct 12, 2016 3.365 3.374 3.347 3.356 265,203 -0.01(-0.27%)
Oct 11, 2016 3.397 3.397 3.337 3.365 618,989 -0.05(-1.48%)
Oct 10, 2016 3.388 3.429 3.369 3.416 477,546 +0.05(+1.50%)
Oct 07, 2016 3.393 3.402 3.351 3.365 260,332 -0.04(-1.22%)
Oct 06, 2016 3.402 3.416 3.388 3.406 303,089 -0.00(-0.14%)
Oct 05, 2016 3.420 3.425 3.402 3.411 257,053 -0.00(-0.13%)
Oct 04, 2016 3.429 3.429 3.402 3.416 513,308 -0.01(-0.40%)
Oct 03, 2016 3.416 3.429 3.397 3.429 320,081 +0.00(+0.13%)
Sep 30, 2016 3.379 3.429 3.375 3.425 498,810 +0.05(+1.35%)
Sep 29, 2016 3.384 3.397 3.352 3.379 374,491 -0.02(-0.54%)
Sep 28, 2016 3.388 3.406 3.379 3.397 378,855 +0.02(+0.54%)
Sep 27, 2016 3.347 3.379 3.343 3.379 280,867 +0.03(+0.82%)
Sep 26, 2016 3.375 3.384 3.343 3.352 257,586 -0.04(-1.08%)
Sep 23, 2016 3.402 3.402 3.384 3.388 340,104 -0.02(-0.54%)
Sep 22, 2016 3.388 3.411 3.384 3.406 498,409 +0.04(+1.22%)
Sep 21, 2016 3.365 3.370 3.347 3.365 306,785 -0.00(-0.14%)
Sep 20, 2016 3.333 3.370 3.329 3.370 287,937 +0.04(+1.30%)
Sep 19, 2016 3.343 3.365 3.320 3.327 330,537 -0.00(-0.07%)
Sep 16, 2016 3.315 3.361 3.297 3.329 378,855 +0.00(+0.00%)
Sep 15, 2016 3.329 3.347 3.288 3.329 374,943 +0.01(+0.27%)
Sep 14, 2016 3.311 3.324 3.297 3.320 519,669 +0.01(+0.41%)
Sep 13, 2016 3.311 3.324 3.270 3.306 494,337 -0.04(-1.09%)
Sep 12, 2016 3.329 3.352 3.265 3.343 444,821 +0.00(+0.00%)
Sep 09, 2016 3.416 3.416 3.338 3.343 563,832 -0.09(-2.53%)
Sep 08, 2016 3.429 3.434 3.397 3.429 392,227 +0.00(+0.13%)
Sep 07, 2016 3.393 3.434 3.393 3.425 566,345 +0.03(+0.93%)
Sep 06, 2016 3.398 3.407 3.389 3.393 468,469 -0.00(-0.13%)
Sep 02, 2016 3.389 3.398 3.398 3.398 320,712 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.