Indicators

Equity Bncsrs Cm A (NQ: EQBK )

22.89 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.92	23.53	22.79	23.23	102,762	+0.10(+0.41%)
Nov 27, 2015	23.24	23.91	22.92	23.13	60,775	-0.09(-0.37%)
Nov 25, 2015	23.23	23.22	23.22	23.22	84,970	+0.06(+0.25%)
Nov 24, 2015	23.39	23.47	23.05	23.16	70,967	+0.03(+0.12%)
Nov 23, 2015	23.06	23.57	23.06	23.13	93,678	-0.01(-0.04%)
Nov 20, 2015	23.18	23.42	22.88	23.14	132,890	-0.01(-0.04%)
Nov 19, 2015	23.22	23.61	23.14	23.15	119,542	-0.06(-0.25%)
Nov 18, 2015	23.53	23.67	23.14	23.21	149,167	-0.27(-1.15%)
Nov 17, 2015	23.25	23.57	23.19	23.48	116,376	+0.23(+0.99%)
Nov 16, 2015	22.60	23.56	22.20	23.25	80,201	+0.21(+0.92%)
Nov 13, 2015	22.82	23.29	22.62	23.04	30,770	-0.15(-0.66%)
Nov 12, 2015	22.95	23.94	22.86	23.19	132,972	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.