Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.25 -0.06 (-0.53%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.163 8.163 8.156 8.156 1,518 -0.05(-0.65%)
Nov 29, 2016 8.254 8.254 8.209 8.209 503 +0.03(+0.39%)
Nov 28, 2016 8.185 8.185 8.177 8.177 639 +0.04(+0.53%)
Nov 25, 2016 8.154 8.155 8.134 8.134 2,791 -0.05(-0.56%)
Nov 23, 2016 8.180 8.180 8.180 0 -0.02(-0.20%)
Nov 22, 2016 8.238 8.238 8.172 8.196 4,068 +0.04(+0.44%)
Nov 21, 2016 8.094 8.176 8.083 8.161 15,811 +0.20(+2.53%)
Nov 18, 2016 7.962 7.962 7.940 7.959 6,633 -0.11(-1.40%)
Nov 17, 2016 8.130 8.130 7.802 8.072 40,675 +0.09(+1.18%)
Nov 16, 2016 7.896 8.000 7.896 7.978 7,599 -0.07(-0.85%)
Nov 15, 2016 7.991 8.047 7.991 8.047 3,358 +0.11(+1.43%)
Nov 14, 2016 7.752 7.989 7.752 7.933 17,995 -0.12(-1.52%)
Nov 10, 2016 8.056 8.056 8.056 25 -0.04(-0.44%)
Nov 09, 2016 7.907 8.154 7.907 8.091 7,525 -0.02(-0.24%)
Nov 08, 2016 8.105 8.111 8.105 8.111 969 -0.01(-0.12%)
Nov 07, 2016 8.111 8.121 8.080 8.121 2,997 +0.09(+1.16%)
Nov 04, 2016 8.028 8.028 7.945 8.028 4,456 +0.00(+0.00%)
Nov 03, 2016 8.077 8.077 8.028 8.028 2,644 -0.02(-0.21%)
Nov 02, 2016 8.045 8.045 8.045 8.045 672 -0.09(-1.05%)
Nov 01, 2016 8.166 8.166 8.130 8.130 1,165 -0.11(-1.28%)
Oct 31, 2016 8.235 8.235 8.235 8.235 611 +0.05(+0.56%)
Oct 28, 2016 8.255 8.282 8.189 8.189 5,148 -0.08(-0.95%)
Oct 27, 2016 8.288 8.288 8.228 8.267 5,230 -0.13(-1.49%)
Oct 25, 2016 8.392 8.392 8.392 40 +0.00(+0.03%)
Oct 24, 2016 8.311 8.390 8.311 8.390 3,767 +0.03(+0.33%)
Oct 21, 2016 8.337 8.370 8.331 8.362 10,400 -0.01(-0.16%)
Oct 20, 2016 8.447 8.447 8.337 8.375 5,276 +0.04(+0.46%)
Oct 19, 2016 8.348 8.386 8.297 8.337 15,848 -0.01(-0.07%)
Oct 18, 2016 8.326 8.346 8.285 8.342 3,240 +0.04(+0.46%)
Oct 17, 2016 8.408 8.408 8.271 8.304 6,950 -0.02(-0.26%)
Oct 14, 2016 8.316 8.326 8.273 8.326 1,603 -0.02(-0.29%)
Oct 13, 2016 8.304 8.359 8.304 8.350 2,948 -0.01(-0.10%)
Oct 12, 2016 8.352 8.365 8.352 8.359 1,775 +0.04(+0.42%)
Oct 11, 2016 8.346 8.348 8.250 8.324 5,756 -0.07(-0.87%)
Oct 10, 2016 8.349 8.403 8.343 8.397 17,986 +0.09(+1.06%)
Oct 07, 2016 8.348 8.348 8.310 8.310 4,515 -0.05(-0.59%)
Oct 06, 2016 8.362 8.362 8.329 8.359 3,896 -0.01(-0.13%)
Oct 05, 2016 8.425 8.425 8.344 8.370 5,825 +0.01(+0.16%)
Oct 04, 2016 8.463 8.463 8.338 8.356 9,877 -0.13(-1.58%)
Oct 03, 2016 8.526 8.526 8.429 8.490 13,695 -0.04(-0.46%)
Sep 30, 2016 8.578 8.578 8.524 8.529 22,300 +0.03(+0.38%)
Sep 29, 2016 8.551 8.551 8.497 8.497 2,456 -0.09(-1.02%)
Sep 28, 2016 8.649 8.649 8.519 8.584 82,016 +0.01(+0.06%)
Sep 27, 2016 8.546 8.589 8.546 8.578 59,195 -0.01(-0.10%)
Sep 26, 2016 8.682 8.682 8.573 8.587 47,793 -0.00(-0.03%)
Sep 23, 2016 8.682 8.682 8.559 8.589 7,645 +0.05(+0.57%)
Sep 22, 2016 8.581 8.581 8.538 8.540 9,405 +0.04(+0.49%)
Sep 21, 2016 8.453 8.499 8.417 8.499 1,716 +0.03(+0.41%)
Sep 20, 2016 8.480 8.486 8.464 8.464 1,830 +0.06(+0.71%)
Sep 19, 2016 8.377 8.448 8.377 8.404 2,060 +0.03(+0.39%)
Sep 16, 2016 8.371 8.399 8.307 8.371 7,296 -0.02(-0.19%)
Sep 15, 2016 8.469 8.469 8.382 8.388 774 +0.12(+1.50%)
Sep 14, 2016 8.257 8.339 8.257 8.263 2,116 -0.11(-1.29%)
Sep 13, 2016 8.371 8.371 8.371 8.371 1,024 -0.14(-1.66%)
Sep 12, 2016 8.393 8.513 8.344 8.513 10,173 +0.03(+0.32%)
Sep 09, 2016 8.557 8.557 8.486 8.486 16,996 -0.21(-2.38%)
Sep 08, 2016 8.704 8.704 8.676 8.693 1,804 -0.01(-0.06%)
Sep 07, 2016 8.682 8.698 8.652 8.698 8,034 +0.04(+0.44%)
Sep 06, 2016 8.606 8.660 8.577 8.660 17,622 +0.10(+1.22%)
Sep 02, 2016 8.633 8.556 8.556 8.556 3,121 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.