Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.553 1.623 1.553 1.553 5,972 +0.00(+0.00%)
Nov 29, 2018 1.524 1.746 1.266 1.553 61,330 +0.07(+4.74%)
Nov 28, 2018 1.377 1.494 1.377 1.483 3,496 +0.13(+9.52%)
Nov 27, 2018 1.459 1.670 1.248 1.354 37,244 -0.39(-22.48%)
Nov 26, 2018 1.776 1.776 1.430 1.746 10,808 +0.06(+3.47%)
Nov 23, 2018 1.688 1.688 1.688 105 +0.00(+0.00%)
Nov 21, 2018 1.688 1.688 1.688 0 -0.16(-8.86%)
Nov 20, 2018 1.852 1.852 1.852 1.852 271 +0.09(+5.33%)
Nov 19, 2018 1.758 1.758 1.758 1.758 484 -0.13(-6.83%)
Nov 16, 2018 1.887 1.887 1.887 1.887 341 +0.06(+3.21%)
Nov 15, 2018 1.951 2.227 1.828 1.828 8,827 -0.12(-6.31%)
Nov 14, 2018 1.951 1.951 1.951 1.951 230 +0.09(+4.72%)
Nov 13, 2018 1.995 1.995 1.758 1.863 13,773 -0.29(-13.35%)
Nov 12, 2018 1.969 2.490 1.969 2.151 29,157 +0.30(+16.51%)
Nov 09, 2018 1.846 1.846 1.846 197 +0.00(+0.00%)
Nov 08, 2018 1.846 1.846 1.846 64 -0.00(-0.03%)
Nov 07, 2018 1.846 1.846 1.846 1.846 5,121 -0.06(-3.05%)
Nov 06, 2018 1.904 1.904 1.904 1.904 380 -0.07(-3.56%)
Nov 05, 2018 1.875 1.985 1.788 1.975 6,819 -0.08(-3.71%)
Nov 02, 2018 2.051 2.051 2.051 78 +0.00(+0.00%)
Nov 01, 2018 2.051 2.051 2.051 0 -0.01(-0.28%)
Oct 31, 2018 2.057 2.057 2.057 2.057 462 +0.00(+0.00%)
Oct 30, 2018 2.157 2.157 2.057 2.057 1,974 -0.01(-0.50%)
Oct 29, 2018 2.057 2.067 2.057 2.067 863 -0.01(-0.63%)
Oct 26, 2018 2.080 2.080 2.080 247 +0.00(+0.00%)
Oct 25, 2018 2.080 2.080 2.080 2.080 170 -0.06(-3.01%)
Oct 24, 2018 2.156 2.168 2.145 2.145 2,532 +0.02(+0.88%)
Oct 23, 2018 2.115 2.126 2.115 2.126 1,346 +0.01(+0.50%)
Oct 22, 2018 2.133 2.133 2.115 2.115 2,008 -0.02(-1.10%)
Oct 19, 2018 2.139 2.139 2.139 69 +0.00(+0.00%)
Oct 18, 2018 2.139 2.139 2.139 47 +0.00(+0.00%)
Oct 17, 2018 2.139 2.139 2.139 66 +0.00(+0.00%)
Oct 16, 2018 2.139 2.139 2.139 58 +0.00(+0.00%)
Oct 15, 2018 2.126 2.139 2.126 2.139 1,174 +0.01(+0.55%)
Oct 12, 2018 2.110 2.162 2.110 2.127 6,655 +0.05(+2.64%)
Oct 11, 2018 2.073 2.073 2.073 2.073 464 -0.08(-3.63%)
Oct 10, 2018 2.152 2.152 2.151 2.151 8,556 +0.01(+0.55%)
Oct 09, 2018 2.156 2.156 2.139 2.139 1,996 +0.01(+0.27%)
Oct 08, 2018 2.133 2.133 2.133 2.133 953 -0.01(-0.27%)
Oct 05, 2018 2.139 2.139 2.121 2.139 1,194 -0.22(-9.48%)
Oct 04, 2018 2.303 2.373 2.303 2.363 1,887 +0.22(+10.17%)
Oct 03, 2018 2.110 2.145 2.110 2.145 629 -0.07(-2.95%)
Oct 02, 2018 2.091 2.210 2.080 2.210 2,008 -0.09(-3.79%)
Oct 01, 2018 2.297 2.297 2.297 206 +0.00(+0.00%)
Sep 28, 2018 2.110 2.297 2.110 2.297 1,194 +0.22(+10.42%)
Sep 26, 2018 2.080 2.080 2.080 0 -0.15(-6.58%)
Sep 25, 2018 2.133 2.256 2.110 2.227 6,677 +0.09(+4.11%)
Sep 24, 2018 2.139 2.139 2.139 262 +0.00(+0.00%)
Sep 21, 2018 2.397 2.426 2.139 2.139 12,798 -0.31(-12.68%)
Sep 20, 2018 2.455 2.455 2.449 2.449 732 +0.16(+6.91%)
Sep 19, 2018 2.315 2.449 2.291 2.291 10,716 -0.16(-6.46%)
Sep 18, 2018 2.371 2.449 2.371 2.449 2,831 +0.08(+3.21%)
Sep 17, 2018 2.367 2.373 2.227 2.373 1,926 -0.12(-4.71%)
Sep 14, 2018 2.244 2.490 2.197 2.490 2,559 +0.00(+0.00%)
Sep 13, 2018 2.479 2.490 2.479 2.490 969 +0.17(+7.32%)
Sep 12, 2018 2.672 2.672 2.227 2.321 9,523 +0.21(+10.00%)
Sep 11, 2018 2.438 2.485 2.110 2.110 7,587 -0.38(-15.29%)
Sep 10, 2018 2.233 2.490 2.224 2.490 13,855 +0.16(+7.05%)
Sep 07, 2018 2.326 2.326 2.326 39 +0.00(+0.00%)
Sep 06, 2018 2.326 2.326 2.326 15 +0.00(+0.01%)
Sep 05, 2018 2.468 2.468 2.326 2.326 805 +0.15(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.