Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.850 5.938 5.850 5.850 11,437 -0.02(-0.34%)
Nov 29, 2021 5.850 6.120 5.800 5.870 34,346 +0.02(+0.34%)
Nov 26, 2021 5.810 6.000 5.810 5.850 14,285 +0.03(+0.52%)
Nov 24, 2021 5.980 6.080 5.765 5.820 37,740 -0.20(-3.32%)
Nov 23, 2021 6.010 6.250 5.750 6.020 40,884 +0.25(+4.33%)
Nov 22, 2021 5.870 5.870 5.530 5.770 45,998 -0.05(-0.86%)
Nov 19, 2021 5.740 6.180 5.710 5.820 52,500 +0.08(+1.39%)
Nov 18, 2021 5.860 5.790 5.720 5.740 92,818 -0.04(-0.69%)
Nov 17, 2021 5.640 5.880 5.542 5.780 80,988 +0.04(+0.70%)
Nov 16, 2021 5.350 5.810 5.350 5.740 76,175 +0.42(+7.89%)
Nov 15, 2021 5.140 5.430 5.120 5.320 31,532 +0.15(+2.90%)
Nov 12, 2021 5.220 5.230 4.900 5.170 212,965 -0.02(-0.39%)
Nov 11, 2021 5.490 5.540 5.100 5.190 125,281 -0.28(-5.12%)
Nov 10, 2021 5.530 5.470 393,692 -0.04(-0.73%)
Nov 09, 2021 5.590 5.600 5.440 5.510 72,097 -0.08(-1.43%)
Nov 08, 2021 5.610 5.652 5.535 5.590 122,559 -0.01(-0.18%)
Nov 05, 2021 5.600 5.690 5.510 5.600 84,825 +0.02(+0.36%)
Nov 04, 2021 5.650 5.675 5.510 5.580 61,891 -0.12(-2.11%)
Nov 03, 2021 5.700 5.750 5.590 5.700 22,684 +0.02(+0.35%)
Nov 02, 2021 5.710 5.756 5.650 5.680 8,015 -0.02(-0.35%)
Nov 01, 2021 5.710 5.795 5.630 5.700 8,106 +0.03(+0.53%)
Oct 29, 2021 5.700 5.700 5.670 5.670 18,406 -0.03(-0.53%)
Oct 28, 2021 5.600 5.755 5.560 5.700 37,467 +0.08(+1.42%)
Oct 27, 2021 5.800 5.800 5.560 5.620 39,229 -0.20(-3.44%)
Oct 26, 2021 5.760 5.820 137,997 +0.16(+2.83%)
Oct 25, 2021 5.870 5.870 5.620 5.660 60,570 -0.24(-4.07%)
Oct 22, 2021 5.740 5.920 5.716 5.900 34,497 +0.19(+3.33%)
Oct 21, 2021 5.600 5.770 5.542 5.710 40,534 +0.06(+1.06%)
Oct 20, 2021 5.700 5.850 5.540 5.650 179,217 +0.00(+0.00%)
Oct 19, 2021 5.640 5.730 5.520 5.650 40,538 +0.01(+0.18%)
Oct 18, 2021 5.620 5.650 5.620 5.640 3,284 +0.02(+0.36%)
Oct 15, 2021 5.700 5.700 5.602 5.620 10,809 -0.09(-1.58%)
Oct 14, 2021 5.650 5.790 5.530 5.710 18,268 -0.05(-0.87%)
Oct 13, 2021 5.640 5.760 5.600 5.760 12,377 +0.03(+0.52%)
Oct 12, 2021 5.780 5.790 5.590 5.730 30,899 -0.03(-0.52%)
Oct 11, 2021 5.670 5.820 5.660 5.760 14,731 +0.17(+3.04%)
Oct 08, 2021 5.670 5.720 5.570 5.590 4,441 -0.11(-1.93%)
Oct 07, 2021 5.660 5.730 5.570 5.700 53,291 -0.01(-0.18%)
Oct 06, 2021 5.750 5.750 5.630 5.710 6,786 -0.04(-0.70%)
Oct 05, 2021 5.750 5.900 5.600 5.750 7,983 +0.09(+1.59%)
Oct 04, 2021 5.530 5.940 5.520 5.660 105,591 +0.17(+3.10%)
Oct 01, 2021 5.520 5.740 5.440 5.490 41,984 +0.04(+0.73%)
Sep 30, 2021 5.370 5.500 5.340 5.450 46,470 +0.10(+1.87%)
Sep 29, 2021 5.420 5.479 5.290 5.350 66,679 +0.00(+0.00%)
Sep 28, 2021 5.400 5.400 5.160 5.350 49,721 +0.05(+0.94%)
Sep 27, 2021 5.280 5.387 5.270 5.300 15,038 +0.00(+0.00%)
Sep 24, 2021 5.350 5.350 5.190 5.300 10,428 -0.05(-0.93%)
Sep 23, 2021 5.200 5.350 5.200 5.350 6,941 +0.14(+2.69%)
Sep 22, 2021 5.280 5.280 5.140 5.210 17,899 -0.03(-0.57%)
Sep 21, 2021 5.350 5.350 5.240 5.240 3,939 -0.06(-1.13%)
Sep 20, 2021 5.270 5.300 5.140 5.300 14,197 -0.08(-1.49%)
Sep 17, 2021 5.270 5.380 5.160 5.380 30,700 +0.07(+1.32%)
Sep 16, 2021 5.350 5.390 5.280 5.310 12,314 -0.01(-0.19%)
Sep 15, 2021 5.395 5.395 5.280 5.320 8,576 -0.00(-0.09%)
Sep 14, 2021 5.380 5.400 5.280 5.325 39,072 -0.05(-1.02%)
Sep 13, 2021 5.330 5.380 5.310 5.380 5,834 +0.07(+1.32%)
Sep 10, 2021 5.420 5.420 5.270 5.310 11,497 -0.04(-0.75%)
Sep 09, 2021 5.260 5.380 5.240 5.350 22,157 +0.09(+1.71%)
Sep 08, 2021 5.350 5.350 5.260 5.260 36,499 -0.08(-1.41%)
Sep 07, 2021 5.400 5.400 5.310 5.335 18,027 -0.07(-1.20%)
Sep 03, 2021 5.350 5.430 5.315 5.400 23,461 +0.00(+0.00%)
Sep 02, 2021 5.420 5.420 5.320 5.400 5,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.