Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.110 8.200 7.925 8.120 27,800 -0.04(-0.49%)
Nov 29, 2018 8.060 8.220 7.954 8.160 14,989 +0.01(+0.12%)
Nov 28, 2018 8.070 8.340 7.770 8.150 48,116 +0.07(+0.87%)
Nov 27, 2018 8.220 8.610 8.000 8.080 18,300 -0.15(-1.82%)
Nov 26, 2018 8.350 8.550 8.150 8.230 17,738 -0.12(-1.44%)
Nov 23, 2018 8.310 8.460 8.170 8.350 5,100 -0.01(-0.12%)
Nov 21, 2018 8.360 8.360 8.360 0 +0.08(+0.97%)
Nov 20, 2018 8.750 8.788 8.070 8.280 85,569 -0.47(-5.37%)
Nov 19, 2018 9.010 9.020 8.740 8.750 49,862 -0.25(-2.78%)
Nov 16, 2018 8.970 9.100 8.970 9.000 33,200 +0.03(+0.33%)
Nov 15, 2018 8.890 9.150 8.870 8.970 20,579 -0.01(-0.11%)
Nov 14, 2018 8.970 9.150 8.860 8.980 35,837 +0.10(+1.13%)
Nov 13, 2018 8.900 9.020 8.410 8.880 71,990 +0.03(+0.34%)
Nov 12, 2018 9.110 9.240 8.850 8.850 23,829 -0.29(-3.17%)
Nov 09, 2018 8.660 9.250 8.660 9.140 111,100 +0.88(+10.65%)
Nov 08, 2018 8.340 8.490 8.110 8.260 41,593 -0.14(-1.67%)
Nov 07, 2018 8.410 8.560 8.261 8.400 33,893 -0.02(-0.24%)
Nov 06, 2018 8.080 8.520 8.080 8.420 49,313 +0.35(+4.34%)
Nov 05, 2018 8.480 8.520 8.040 8.070 26,612 -0.42(-4.95%)
Nov 02, 2018 8.610 8.740 8.450 8.490 17,100 -0.15(-1.74%)
Nov 01, 2018 8.610 8.780 8.570 8.640 22,521 +0.01(+0.12%)
Oct 31, 2018 8.550 8.680 8.450 8.630 20,638 +0.08(+0.94%)
Oct 30, 2018 8.330 8.630 8.270 8.550 26,569 +0.19(+2.27%)
Oct 29, 2018 8.470 8.470 8.180 8.360 16,457 -0.09(-1.07%)
Oct 26, 2018 8.480 8.775 8.290 8.450 23,500 -0.06(-0.71%)
Oct 25, 2018 8.370 8.610 8.310 8.510 33,866 +0.15(+1.79%)
Oct 24, 2018 8.190 8.780 8.190 8.360 68,989 +0.11(+1.33%)
Oct 23, 2018 8.210 8.380 7.750 8.250 59,500 +0.05(+0.61%)
Oct 22, 2018 8.310 8.520 8.100 8.200 21,016 -0.12(-1.44%)
Oct 19, 2018 8.740 8.740 8.320 8.320 17,800 -0.42(-4.81%)
Oct 18, 2018 8.760 8.950 8.400 8.740 51,773 -0.18(-2.02%)
Oct 17, 2018 8.690 9.370 8.690 8.920 41,739 +0.12(+1.36%)
Oct 16, 2018 8.710 8.930 8.580 8.800 21,978 +0.12(+1.38%)
Oct 15, 2018 9.040 9.130 8.500 8.680 39,079 -0.43(-4.72%)
Oct 12, 2018 9.110 9.240 8.900 9.110 40,600 +0.22(+2.47%)
Oct 11, 2018 8.940 9.240 8.730 8.890 42,069 -0.12(-1.33%)
Oct 10, 2018 9.200 9.340 8.800 9.010 68,437 -0.17(-1.85%)
Oct 09, 2018 9.260 9.430 8.910 9.180 35,832 -0.09(-0.97%)
Oct 08, 2018 9.380 9.470 9.171 9.270 48,200 -0.09(-0.96%)
Oct 05, 2018 9.710 9.710 9.080 9.360 47,300 -0.28(-2.90%)
Oct 04, 2018 9.730 9.780 9.570 9.640 74,629 -0.05(-0.52%)
Oct 03, 2018 9.550 9.840 9.550 9.690 30,968 +0.13(+1.36%)
Oct 02, 2018 9.940 9.940 9.520 9.560 40,697 -0.34(-3.43%)
Oct 01, 2018 10.05 10.05 9.800 9.900 25,329 -0.20(-1.98%)
Sep 28, 2018 10.00 10.10 9.900 10.10 33,700 +0.10(+1.00%)
Sep 27, 2018 10.00 10.05 9.781 10.00 34,804 +0.05(+0.50%)
Sep 26, 2018 9.950 10.33 9.950 9.950 53,616 -0.05(-0.50%)
Sep 25, 2018 9.550 10.10 9.550 10.00 109,149 +0.45(+4.71%)
Sep 24, 2018 9.800 9.800 9.350 9.550 50,075 -0.20(-2.05%)
Sep 21, 2018 9.450 9.875 9.400 9.750 175,900 +0.25(+2.63%)
Sep 20, 2018 8.850 9.500 8.800 9.500 69,268 +0.70(+7.95%)
Sep 19, 2018 9.050 9.150 8.800 8.800 27,839 -0.25(-2.76%)
Sep 18, 2018 8.550 9.150 8.455 9.050 52,547 +0.40(+4.62%)
Sep 17, 2018 8.950 8.950 8.550 8.650 86,943 -0.25(-2.81%)
Sep 14, 2018 9.500 9.500 8.650 8.900 114,000 -0.20(-2.20%)
Sep 13, 2018 8.850 9.100 8.600 9.100 80,885 +0.10(+1.11%)
Sep 12, 2018 9.000 9.300 9.000 9.000 61,222 -0.05(-0.55%)
Sep 11, 2018 8.900 9.150 8.900 9.050 25,457 +0.05(+0.56%)
Sep 10, 2018 8.950 9.250 8.650 9.000 81,322 +0.20(+2.27%)
Sep 07, 2018 8.600 8.850 8.600 8.800 29,700 +0.15(+1.73%)
Sep 06, 2018 8.500 8.800 8.400 8.650 24,325 +0.10(+1.17%)
Sep 05, 2018 8.350 8.650 8.350 8.550 18,575 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.