Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

91.64 +0.76 (+0.84%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	90.50	91.61	90.33	90.88	2,908,847	+0.60(+0.66%)
Sep 20, 2024	90.35	91.13	89.59	90.28	9,492,450	-0.34(-0.38%)
Sep 19, 2024	89.67	90.79	88.77	90.62	3,128,249	+2.09(+2.36%)
Sep 18, 2024	87.42	89.69	87.00	88.53	3,508,540	+1.74(+2.00%)
Sep 17, 2024	86.64	88.19	86.35	86.79	3,144,220	+0.15(+0.17%)
Sep 16, 2024	87.15	87.25	85.86	86.64	4,680,327	-0.27(-0.31%)
Sep 13, 2024	86.61	87.15	85.71	86.91	10,515,116	-0.55(-0.63%)
Sep 12, 2024	87.02	87.47	86.04	87.46	1,394,142	+0.27(+0.31%)
Sep 11, 2024	85.26	87.41	83.14	87.19	2,630,429	+1.64(+1.92%)
Sep 10, 2024	85.21	85.73	84.84	85.55	1,558,880	+0.43(+0.51%)
Sep 09, 2024	85.36	86.46	84.72	85.12	1,659,800	+0.03(+0.04%)
Sep 06, 2024	87.23	87.75	85.01	85.09	2,696,523	-2.20(-2.52%)
Sep 05, 2024	87.40	88.50	86.68	87.29	2,318,171	-0.26(-0.30%)
Sep 04, 2024	84.21	87.72	84.21	87.55	2,142,937	+2.75(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.