Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.690 4.690 4.030 4.260 22,303 -0.43(-9.17%)
Nov 29, 2022 4.702 4.985 4.160 4.690 28,003 -0.49(-9.46%)
Nov 28, 2022 5.120 5.270 4.760 5.180 42,090 -0.10(-1.89%)
Nov 25, 2022 5.310 5.622 5.190 5.280 42,199 -0.20(-3.65%)
Nov 23, 2022 5.130 5.500 4.950 5.480 210,749 +0.04(+0.74%)
Nov 22, 2022 4.830 5.500 4.610 5.440 465,129 +0.19(+3.62%)
Nov 21, 2022 6.280 6.500 4.910 5.250 12,050,824 +1.32(+33.59%)
Nov 18, 2022 4.220 4.240 3.900 3.930 41,997 -0.27(-6.43%)
Nov 17, 2022 4.850 5.200 4.125 4.200 30,727 -0.61(-12.68%)
Nov 16, 2022 5.040 5.500 4.700 4.810 51,352 -0.03(-0.62%)
Nov 15, 2022 5.530 5.860 4.700 4.840 46,457 -0.49(-9.19%)
Nov 14, 2022 5.490 5.780 5.240 5.330 6,038 -0.34(-5.93%)
Nov 11, 2022 5.990 6.380 5.326 5.666 8,168 -0.40(-6.65%)
Nov 10, 2022 5.600 6.720 5.600 6.070 23,001 +0.86(+16.51%)
Nov 09, 2022 6.160 6.200 5.210 5.210 20,508 -0.99(-15.97%)
Nov 08, 2022 5.870 6.940 5.870 6.200 23,871 +0.33(+5.62%)
Nov 07, 2022 6.530 6.845 5.330 5.870 18,859 -0.66(-10.11%)
Nov 04, 2022 7.170 8.250 5.977 6.530 53,163 -1.29(-16.50%)
Nov 03, 2022 8.370 9.500 7.120 7.820 71,562 -0.62(-7.35%)
Nov 02, 2022 8.360 9.660 7.550 8.440 62,871 -0.04(-0.47%)
Nov 01, 2022 9.200 9.507 8.200 8.480 128,022 -2.40(-22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.