Indicators

Light & Wonder, Inc. - Common Stock (NQ: LNW )

112.68 +0.11 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	113.30	113.72	111.39	112.68	466,719	+0.11(+0.10%)
Sep 20, 2024	112.00	113.95	111.25	112.57	1,515,497	+0.09(+0.08%)
Sep 19, 2024	115.00	115.00	111.95	112.48	374,626	-0.20(-0.18%)
Sep 18, 2024	113.05	114.16	111.59	112.68	780,460	+0.65(+0.58%)
Sep 17, 2024	111.99	114.00	111.22	112.03	486,043	+1.21(+1.09%)
Sep 16, 2024	111.47	111.48	109.78	110.82	385,931	-0.65(-0.58%)
Sep 13, 2024	110.54	112.97	110.21	111.47	749,123	+0.99(+0.90%)
Sep 12, 2024	111.49	111.55	109.56	110.48	956,767	+0.86(+0.78%)
Sep 11, 2024	106.30	109.78	105.31	109.62	662,440	+2.83(+2.65%)
Sep 10, 2024	106.47	107.03	104.33	106.79	630,437	+0.85(+0.80%)
Sep 09, 2024	105.00	106.32	104.54	105.94	395,229	+0.94(+0.90%)
Sep 06, 2024	107.21	107.99	104.75	105.00	345,275	-2.51(-2.33%)
Sep 05, 2024	107.66	107.99	106.48	107.51	461,146	-0.29(-0.27%)
Sep 04, 2024	108.00	109.21	107.32	107.80	319,874	-0.90(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.