Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

13.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	13.50	13.50	13.50	13.50	184	+0.00(+0.00%)
Sep 26, 2024	13.26	13.60	13.26	13.50	6,494	+0.01(+0.07%)
Sep 25, 2024	13.30	13.50	13.13	13.49	10,182	+0.33(+2.51%)
Sep 24, 2024	13.31	13.70	13.16	13.16	18,826	+0.06(+0.46%)
Sep 23, 2024	13.70	13.70	13.04	13.10	8,672	-0.25(-1.87%)
Sep 20, 2024	13.30	13.55	13.25	13.35	8,621	+0.35(+2.69%)
Sep 19, 2024	13.21	13.95	12.98	13.00	26,658	-0.37(-2.77%)
Sep 18, 2024	13.70	13.95	13.32	13.37	7,391	-0.58(-4.16%)
Sep 17, 2024	13.57	13.95	13.54	13.95	16,929	+0.49(+3.64%)
Sep 16, 2024	13.03	13.58	13.03	13.46	4,244	+0.75(+5.90%)
Sep 13, 2024	12.71	12.71	12.71	12.71	3,103	-0.19(-1.47%)
Sep 12, 2024	13.07	13.29	12.80	12.90	6,002	-0.18(-1.38%)
Sep 11, 2024	13.38	13.38	13.07	13.08	6,084	-0.09(-0.68%)
Sep 10, 2024	13.55	13.55	13.17	13.17	1,433	-0.13(-0.98%)
Sep 09, 2024	13.54	13.78	13.18	13.30	1,962	-0.21(-1.55%)
Sep 06, 2024	13.70	13.75	13.51	13.51	2,913	-0.19(-1.39%)
Sep 05, 2024	13.42	13.91	13.27	13.70	13,425	-0.02(-0.15%)
Sep 04, 2024	13.54	13.99	13.54	13.72	11,701	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.