Indicators

Procaps Group S.A. (NQ: PROC )

1.680 -0.120 (-6.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.870	1.870	1.680	1.680	6,451	-0.12(-6.67%)
Sep 19, 2024	1.880	1.880	1.690	1.800	28,512	-0.01(-0.55%)
Sep 18, 2024	1.810	1.810	1.810	1.810	280	-0.05(-2.67%)
Sep 17, 2024	2.000	2.000	1.860	1.860	1,096	+0.03(+1.62%)
Sep 16, 2024	1.870	1.910	1.810	1.830	1,365	-0.02(-1.08%)
Sep 13, 2024	1.850	1.900	1.800	1.850	10,314	+0.01(+0.54%)
Sep 12, 2024	1.900	1.998	1.810	1.840	9,780	-0.17(-8.46%)
Sep 11, 2024	1.880	2.020	1.870	2.010	6,166	+0.13(+6.77%)
Sep 09, 2024				1.883	142	-0.06(-2.98%)
Sep 06, 2024	1.870	1.991	1.860	1.940	3,290	+0.10(+5.45%)
Sep 05, 2024	1.960	2.000	1.840	1.840	3,599	+0.01(+0.55%)
Sep 04, 2024	1.800	2.000	1.800	1.830	15,289	-0.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.