Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2021		11.97	11.97	11.97	0	+1.34(+12.61%)
Sep 15, 2021	10.41	10.83	10.27	10.63	198,506	+0.27(+2.61%)
Sep 14, 2021	9.710	11.36	9.710	10.36	1,236,923	+0.66(+6.80%)
Sep 13, 2021	10.38	10.38	9.380	9.700	550,555	-0.61(-5.92%)
Sep 10, 2021	10.49	10.52	10.31	10.31	129,000	-0.09(-0.87%)
Sep 09, 2021	10.29	10.48	10.25	10.40	396,581	+0.18(+1.76%)
Sep 08, 2021	10.15	10.24	9.800	10.22	1,147,121	+0.19(+1.89%)
Sep 07, 2021	10.44	10.46	10.03	10.03	604,531	-0.41(-3.93%)
Sep 03, 2021	10.46	10.48	10.39	10.44	295,206	+0.05(+0.48%)
Sep 02, 2021	10.47	10.47	10.39	10.39	148,437	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soaring Eagle Acquisition Corp (NQ: SRNGU )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Soaring Eagle Acquisition Corp (NQ: SRNGU )

Historical Prices

Sections

Services

Malvern Daily Record