Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I Cl A (NQ: SNRH )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.05 10.05 10.05 10.05 265 -0.00(-0.05%)
Nov 28, 2022 10.05 80 +0.01(+0.10%)
Nov 25, 2022 10.04 10.04 10.04 10.04 6,226 -0.01(-0.05%)
Nov 22, 2022 10.05 5 +0.00(+0.00%)
Nov 21, 2022 10.04 10.05 10.03 10.05 5,770,926 +0.01(+0.05%)
Nov 18, 2022 10.03 10.05 10.03 10.04 2,521,764 +0.01(+0.05%)
Nov 16, 2022 10.04 0 +0.00(+0.05%)
Nov 15, 2022 10.03 10.04 10.02 10.04 100,116 +0.02(+0.15%)
Nov 14, 2022 10.03 10.03 10.02 10.02 35,660 +0.00(+0.00%)
Nov 11, 2022 10.02 10.03 10.02 10.02 398,127 +0.00(+0.00%)
Nov 10, 2022 10.03 10.05 10.02 10.02 971,615 -0.01(-0.11%)
Nov 09, 2022 10.04 10.04 10.03 10.03 502,522 +0.00(+0.01%)
Nov 08, 2022 10.02 10.03 10.02 10.03 1,664,197 +0.01(+0.10%)
Nov 07, 2022 10.02 10.03 10.02 10.02 10,482 +0.01(+0.10%)
Nov 04, 2022 10.01 10.01 10.01 10.01 118 +0.00(+0.00%)
Nov 03, 2022 10.01 10.01 10.01 10.01 6,719 +0.00(+0.00%)
Nov 02, 2022 10.02 10.02 10.01 10.01 56,901 +0.00(+0.00%)
Nov 01, 2022 10.01 10.02 10.01 10.01 5,900 +0.00(+0.00%)
Oct 31, 2022 10.01 10.02 10.00 10.01 368,067 +0.01(+0.10%)
Oct 28, 2022 10.00 10.02 10.00 10.00 381,136 +0.00(+0.00%)
Oct 27, 2022 10.00 10.00 10.00 10.00 1,904 +0.00(+0.00%)
Oct 26, 2022 10.00 10.00 10.00 10.00 2,473 -0.01(-0.10%)
Oct 25, 2022 10.00 10.01 9.990 10.01 544,782 +0.02(+0.20%)
Oct 24, 2022 9.990 9.990 9.990 9.990 204 +0.00(+0.00%)
Oct 20, 2022 9.990 1 +0.00(+0.00%)
Oct 19, 2022 9.985 9.990 9.985 9.990 3,723 +0.01(+0.10%)
Oct 18, 2022 9.980 9.986 9.980 9.980 12,359 +0.01(+0.10%)
Oct 17, 2022 9.970 9.970 9.970 9.970 150,091 +0.00(+0.00%)
Oct 14, 2022 9.970 9.970 9.970 9.970 598 +0.00(+0.00%)
Oct 12, 2022 9.970 18 -0.01(-0.10%)
Oct 11, 2022 9.970 9.980 9.970 9.980 166,976 +0.01(+0.10%)
Oct 10, 2022 9.970 9.970 9.970 9.970 28,148 +0.01(+0.10%)
Oct 07, 2022 9.960 9.960 9.960 9.960 1,018 +0.00(+0.00%)
Oct 06, 2022 9.960 9.960 9.960 9.960 160,046 -0.01(-0.10%)
Oct 05, 2022 9.960 9.970 9.960 9.970 4,757 +0.01(+0.10%)
Oct 04, 2022 9.960 9.970 9.950 9.960 212,306 +0.01(+0.10%)
Oct 03, 2022 9.950 9.960 9.950 9.950 108,938 +0.00(+0.05%)
Sep 30, 2022 9.950 9.950 9.940 9.945 434,663 -0.00(-0.05%)
Sep 29, 2022 9.950 9.950 9.940 9.950 825 +0.01(+0.10%)
Sep 28, 2022 9.950 9.950 9.940 9.940 22,455 -0.01(-0.10%)
Sep 27, 2022 9.940 9.950 9.940 9.950 67,917 +0.00(+0.00%)
Sep 26, 2022 9.950 9.950 9.940 9.950 1,416 +0.00(+0.00%)
Sep 23, 2022 9.940 9.950 9.940 9.950 726,440 +0.01(+0.10%)
Sep 22, 2022 9.930 9.950 9.930 9.940 60,266 +0.00(+0.05%)
Sep 21, 2022 9.940 9.940 9.930 9.935 42,948 +0.00(+0.00%)
Sep 20, 2022 9.940 9.940 9.935 9.935 43,030 -0.00(-0.05%)
Sep 19, 2022 9.940 9.940 9.935 9.940 1,102,132 +0.00(+0.00%)
Sep 16, 2022 9.940 9.940 9.940 9.940 504,111 +0.00(+0.05%)
Sep 15, 2022 9.925 9.935 9.925 9.935 54,642 +0.02(+0.15%)
Sep 14, 2022 9.930 9.930 9.920 9.920 4,832 -0.01(-0.05%)
Sep 12, 2022 9.925 3,332 +0.01(+0.05%)
Sep 09, 2022 9.920 9.920 9.920 9.920 522 +0.00(+0.00%)
Sep 08, 2022 9.925 9.925 9.920 9.920 16,172 +0.00(+0.00%)
Sep 07, 2022 9.925 9.925 9.920 9.920 534 +0.01(+0.10%)
Sep 02, 2022 9.910 14 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.