Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.14 10.18 10.14 10.18 6,190 +0.08(+0.79%)
Nov 29, 2022 10.09 10.10 10.09 10.10 5,003 +0.01(+0.10%)
Nov 23, 2022 10.09 204 +0.00(+0.00%)
Nov 17, 2022 10.09 2 +0.01(+0.10%)
Nov 09, 2022 10.08 5 +0.02(+0.20%)
Nov 01, 2022 10.06 0 -0.35(-3.36%)
Oct 27, 2022 10.41 0 -0.24(-2.25%)
Oct 26, 2022 10.50 10.65 10.40 10.65 1,632 +0.67(+6.71%)
Oct 25, 2022 9.980 9.980 9.980 9.980 2,431 +0.01(+0.10%)
Sep 21, 2022 9.970 0 -0.08(-0.80%)
Sep 19, 2022 10.05 8 +0.03(+0.30%)
Sep 09, 2022 10.02 26 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.