Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.970 7.165 6.950 7.030 549,756 +0.06(+0.86%)
Nov 29, 2021 7.230 7.410 6.930 6.970 248,663 -0.22(-3.06%)
Nov 26, 2021 7.100 7.360 6.960 7.190 177,304 -0.11(-1.51%)
Nov 24, 2021 7.100 7.450 6.950 7.300 444,532 +0.23(+3.25%)
Nov 23, 2021 7.280 7.340 6.943 7.070 331,363 -0.25(-3.42%)
Nov 22, 2021 8.320 8.320 7.280 7.320 352,859 -0.90(-10.95%)
Nov 19, 2021 8.040 8.440 7.920 8.220 339,425 +0.10(+1.23%)
Nov 18, 2021 8.360 8.200 8.020 8.120 411,165 -0.39(-4.58%)
Nov 17, 2021 8.380 8.680 8.280 8.510 324,578 -0.01(-0.12%)
Nov 16, 2021 8.570 8.800 8.270 8.520 340,213 -0.17(-1.96%)
Nov 15, 2021 8.560 8.970 8.290 8.690 882,177 +0.24(+2.84%)
Nov 12, 2021 8.500 8.670 8.160 8.450 396,438 +0.03(+0.36%)
Nov 11, 2021 8.420 8.465 8.010 8.420 323,333 +0.19(+2.31%)
Nov 10, 2021 8.330 8.180 8.230 288,656 -0.17(-2.02%)
Nov 09, 2021 8.750 8.750 8.320 8.400 377,687 -0.40(-4.55%)
Nov 08, 2021 8.790 8.930 8.600 8.800 233,627 -0.01(-0.11%)
Nov 05, 2021 8.960 8.980 8.540 8.810 355,183 -0.19(-2.11%)
Nov 04, 2021 9.100 9.120 8.660 9.000 351,665 -0.10(-1.10%)
Nov 03, 2021 9.060 9.290 8.900 9.100 305,075 +0.09(+1.00%)
Nov 02, 2021 9.030 9.050 8.540 9.010 349,930 +0.07(+0.78%)
Nov 01, 2021 8.610 9.050 8.726 8.940 305,584 +0.31(+3.59%)
Oct 29, 2021 8.750 8.840 8.420 8.630 236,069 -0.21(-2.38%)
Oct 28, 2021 8.600 8.920 8.400 8.840 283,632 +0.19(+2.20%)
Oct 27, 2021 8.990 9.090 8.560 8.650 435,464 -0.35(-3.89%)
Oct 26, 2021 9.200 9.000 699,519 -0.03(-0.33%)
Oct 25, 2021 9.180 9.540 8.900 9.030 644,495 -0.17(-1.85%)
Oct 22, 2021 9.220 9.230 8.880 9.200 335,574 -0.09(-0.97%)
Oct 21, 2021 9.280 9.580 9.190 9.290 531,571 +0.10(+1.09%)
Oct 20, 2021 9.550 9.610 9.170 9.190 302,469 -0.31(-3.26%)
Oct 19, 2021 9.330 9.620 9.270 9.500 208,119 +0.12(+1.28%)
Oct 18, 2021 9.700 9.730 9.130 9.380 451,251 -0.48(-4.87%)
Oct 15, 2021 10.00 10.45 9.510 9.860 772,138 +0.15(+1.54%)
Oct 14, 2021 9.700 9.810 9.120 9.710 706,739 +0.13(+1.36%)
Oct 13, 2021 9.330 9.785 9.157 9.580 288,141 +0.36(+3.90%)
Oct 12, 2021 9.450 9.660 9.100 9.220 267,343 -0.11(-1.18%)
Oct 11, 2021 9.760 10.27 9.270 9.330 322,416 -0.31(-3.22%)
Oct 08, 2021 10.00 10.07 9.500 9.640 307,877 -0.50(-4.93%)
Oct 07, 2021 10.29 10.80 9.540 10.14 414,931 -0.25(-2.41%)
Oct 06, 2021 10.60 11.10 10.39 10.39 349,957 -0.08(-0.76%)
Oct 05, 2021 10.16 11.19 9.875 10.47 549,374 +0.42(+4.18%)
Oct 04, 2021 11.00 11.14 9.780 10.05 641,274 -1.62(-13.88%)
Oct 01, 2021 10.30 11.85 10.12 11.67 988,058 +1.69(+16.93%)
Sep 30, 2021 10.52 11.06 9.860 9.980 741,434 -0.57(-5.40%)
Sep 29, 2021 10.86 11.40 10.28 10.55 322,059 -0.26(-2.41%)
Sep 28, 2021 10.79 11.41 10.75 10.81 363,704 -0.11(-1.01%)
Sep 27, 2021 10.55 11.20 10.34 10.92 589,175 +0.33(+3.12%)
Sep 24, 2021 11.28 11.44 10.50 10.59 283,051 -0.87(-7.59%)
Sep 23, 2021 11.15 11.15 10.77 11.46 352,347 +0.21(+1.87%)
Sep 22, 2021 11.78 11.94 11.17 11.25 263,420 -0.45(-3.85%)
Sep 21, 2021 11.96 12.00 11.55 11.70 409,046 -0.22(-1.85%)
Sep 20, 2021 12.31 12.36 11.59 11.92 512,816 -0.63(-5.02%)
Sep 17, 2021 12.54 13.43 12.01 12.55 2,316,290 +0.05(+0.40%)
Sep 16, 2021 14.89 15.00 11.31 12.50 2,111,945 -3.75(-23.08%)
Sep 15, 2021 15.93 16.43 15.08 16.25 583,337 -0.03(-0.18%)
Sep 14, 2021 15.07 17.45 14.71 16.28 1,372,437 +1.38(+9.26%)
Sep 13, 2021 14.79 15.53 14.10 14.90 1,139,251 -4.54(-23.35%)
Sep 10, 2021 21.41 21.62 19.41 19.44 332,402 -1.91(-8.95%)
Sep 09, 2021 19.78 22.12 19.66 21.35 854,846 +1.55(+7.83%)
Sep 08, 2021 20.60 20.99 19.35 19.80 517,766 -0.66(-3.23%)
Sep 07, 2021 21.10 22.15 20.40 20.46 504,855 -0.54(-2.57%)
Sep 03, 2021 22.62 23.33 20.91 21.00 547,121 -1.75(-7.69%)
Sep 02, 2021 22.66 23.61 22.16 22.75 297,267 +0.29(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.