Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.250 1.275 1.210 1.270 44,818 -0.01(-0.78%)
Nov 29, 2021 1.310 1.340 1.250 1.280 62,072 -0.05(-3.77%)
Nov 26, 2021 1.330 1.350 1.310 1.330 14,325 -0.07(-4.99%)
Nov 24, 2021 1.440 1.440 1.350 1.400 26,160 +0.00(+0.00%)
Nov 23, 2021 1.390 1.490 1.350 1.400 20,133 +0.00(+0.00%)
Nov 22, 2021 1.440 1.550 1.400 1.400 25,483 -0.15(-9.68%)
Nov 19, 2021 1.520 1.550 1.370 1.550 45,395 +0.13(+9.15%)
Nov 18, 2021 1.470 1.530 1.420 1.420 115,878 -0.02(-1.39%)
Nov 17, 2021 1.450 1.540 1.420 1.440 26,827 -0.04(-2.70%)
Nov 16, 2021 1.560 1.560 1.460 1.480 21,190 -0.11(-6.92%)
Nov 15, 2021 1.600 1.650 1.560 1.590 24,439 -0.01(-0.63%)
Nov 12, 2021 1.610 1.620 1.550 1.600 32,065 +0.03(+1.91%)
Nov 11, 2021 1.460 1.620 1.460 1.570 83,775 +0.12(+8.28%)
Nov 10, 2021 1.670 1.450 1.450 35,764 -0.07(-4.72%)
Nov 09, 2021 1.710 1.710 1.470 1.522 297,206 -0.05(-3.07%)
Nov 08, 2021 1.310 1.580 1.310 1.570 123,236 +0.21(+15.02%)
Nov 05, 2021 1.410 1.410 1.320 1.365 72,127 -0.04(-3.19%)
Nov 04, 2021 1.590 1.590 1.410 1.410 54,048 -0.04(-2.76%)
Nov 03, 2021 1.580 1.621 1.450 1.450 50,034 -0.06(-3.97%)
Nov 02, 2021 1.590 1.600 1.500 1.510 27,228 -0.03(-1.95%)
Nov 01, 2021 1.500 1.480 1.480 1.540 50,119 +0.06(+4.06%)
Oct 29, 2021 1.470 1.480 1.460 1.480 21,254 -0.05(-3.27%)
Oct 28, 2021 1.820 1.820 1.410 1.530 83,349 -0.08(-4.95%)
Oct 27, 2021 1.900 1.900 1.550 1.610 79,651 -0.08(-4.75%)
Oct 26, 2021 1.650 1.690 440,118 +0.07(+4.32%)
Oct 25, 2021 1.500 1.620 1.500 1.620 42,977 +0.15(+10.20%)
Oct 22, 2021 1.680 1.680 1.450 1.470 33,087 -0.06(-3.92%)
Oct 21, 2021 1.540 1.585 1.520 1.530 21,235 +0.01(+0.66%)
Oct 20, 2021 1.430 1.570 1.430 1.520 59,071 +0.11(+7.76%)
Oct 19, 2021 1.360 1.430 1.320 1.411 34,282 +0.02(+1.48%)
Oct 18, 2021 1.500 1.500 1.350 1.390 21,585 -0.04(-2.72%)
Oct 15, 2021 1.410 1.480 1.350 1.429 42,107 +0.01(+0.63%)
Oct 14, 2021 1.420 1.440 1.410 1.420 9,381 +0.00(+0.00%)
Oct 13, 2021 1.410 1.430 1.410 1.420 17,537 +0.02(+1.44%)
Oct 12, 2021 1.390 1.460 1.370 1.400 8,067 +0.04(+2.93%)
Oct 11, 2021 1.340 1.400 1.300 1.360 46,497 +0.06(+4.62%)
Oct 08, 2021 1.290 1.350 1.290 1.300 12,508 +0.01(+0.78%)
Oct 07, 2021 1.310 1.350 1.250 1.290 26,569 -0.02(-1.53%)
Oct 06, 2021 1.250 1.310 1.220 1.310 19,836 +0.03(+2.34%)
Oct 05, 2021 1.340 1.340 1.210 1.280 15,481 +0.04(+3.23%)
Oct 04, 2021 1.340 1.340 1.240 1.240 38,883 -0.05(-3.88%)
Oct 01, 2021 1.300 1.325 1.290 1.290 22,779 -0.03(-2.27%)
Sep 30, 2021 1.300 1.335 1.290 1.320 18,290 +0.01(+0.77%)
Sep 29, 2021 1.390 1.390 1.250 1.310 28,782 -0.00(-0.01%)
Sep 28, 2021 1.790 1.790 1.150 1.310 211,246 -0.16(-10.88%)
Sep 27, 2021 1.490 1.500 1.450 1.470 62,161 +0.04(+2.53%)
Sep 24, 2021 1.520 1.520 1.420 1.434 27,422 -0.06(-3.78%)
Sep 23, 2021 1.680 1.680 1.440 1.490 61,865 -0.11(-6.88%)
Sep 22, 2021 1.530 1.600 1.510 1.600 4,289 +0.08(+5.26%)
Sep 21, 2021 1.440 1.544 1.440 1.520 9,636 +0.03(+1.73%)
Sep 20, 2021 1.540 1.580 1.460 1.494 38,175 -0.06(-3.61%)
Sep 17, 2021 1.680 1.690 1.520 1.550 47,422 -0.10(-6.04%)
Sep 16, 2021 1.530 1.810 1.530 1.650 20,977 +0.11(+7.12%)
Sep 15, 2021 1.530 1.590 1.530 1.540 12,189 -0.01(-0.65%)
Sep 14, 2021 1.800 1.800 1.540 1.550 34,405 -0.10(-6.06%)
Sep 13, 2021 1.700 1.700 1.620 1.650 8,945 -0.05(-2.94%)
Sep 10, 2021 1.800 1.850 1.700 1.700 32,749 -0.08(-4.49%)
Sep 09, 2021 1.850 1.850 1.730 1.780 12,891 +0.07(+4.09%)
Sep 08, 2021 1.890 1.890 1.710 1.710 26,875 -0.12(-6.81%)
Sep 07, 2021 1.820 1.860 1.820 1.835 21,887 +0.00(+0.27%)
Sep 03, 2021 1.900 1.900 1.819 1.830 10,181 -0.01(-0.31%)
Sep 02, 2021 1.810 1.871 1.770 1.836 25,012 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.