Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.250 1.275 1.210 1.270 44,818 -0.01(-0.78%)
Nov 29, 2021 1.310 1.340 1.250 1.280 62,072 -0.05(-3.77%)
Nov 26, 2021 1.330 1.350 1.310 1.330 14,325 -0.07(-4.99%)
Nov 24, 2021 1.440 1.440 1.350 1.400 26,160 +0.00(+0.00%)
Nov 23, 2021 1.390 1.490 1.350 1.400 20,133 +0.00(+0.00%)
Nov 22, 2021 1.440 1.550 1.400 1.400 25,483 -0.15(-9.68%)
Nov 19, 2021 1.520 1.550 1.370 1.550 45,395 +0.13(+9.15%)
Nov 18, 2021 1.470 1.530 1.420 1.420 115,878 -0.02(-1.39%)
Nov 17, 2021 1.450 1.540 1.420 1.440 26,827 -0.04(-2.70%)
Nov 16, 2021 1.560 1.560 1.460 1.480 21,190 -0.11(-6.92%)
Nov 15, 2021 1.600 1.650 1.560 1.590 24,439 -0.01(-0.63%)
Nov 12, 2021 1.610 1.620 1.550 1.600 32,065 +0.03(+1.91%)
Nov 11, 2021 1.460 1.620 1.460 1.570 83,775 +0.12(+8.28%)
Nov 10, 2021 1.670 1.450 1.450 35,764 -0.07(-4.72%)
Nov 09, 2021 1.710 1.710 1.470 1.522 297,206 -0.05(-3.07%)
Nov 08, 2021 1.310 1.580 1.310 1.570 123,236 +0.21(+15.02%)
Nov 05, 2021 1.410 1.410 1.320 1.365 72,127 -0.04(-3.19%)
Nov 04, 2021 1.590 1.590 1.410 1.410 54,048 -0.04(-2.76%)
Nov 03, 2021 1.580 1.621 1.450 1.450 50,034 -0.06(-3.97%)
Nov 02, 2021 1.590 1.600 1.500 1.510 27,228 -0.03(-1.95%)
Nov 01, 2021 1.500 1.480 1.480 1.540 50,119 +0.06(+4.06%)
Oct 29, 2021 1.470 1.480 1.460 1.480 21,254 -0.05(-3.27%)
Oct 28, 2021 1.820 1.820 1.410 1.530 83,349 -0.08(-4.95%)
Oct 27, 2021 1.900 1.900 1.550 1.610 79,651 -0.08(-4.75%)
Oct 26, 2021 1.650 1.690 440,118 +0.07(+4.32%)
Oct 25, 2021 1.500 1.620 1.500 1.620 42,977 +0.15(+10.20%)
Oct 22, 2021 1.680 1.680 1.450 1.470 33,087 -0.06(-3.92%)
Oct 21, 2021 1.540 1.585 1.520 1.530 21,235 +0.01(+0.66%)
Oct 20, 2021 1.430 1.570 1.430 1.520 59,071 +0.11(+7.76%)
Oct 19, 2021 1.360 1.430 1.320 1.411 34,282 +0.02(+1.48%)
Oct 18, 2021 1.500 1.500 1.350 1.390 21,585 -0.04(-2.72%)
Oct 15, 2021 1.410 1.480 1.350 1.429 42,107 +0.01(+0.63%)
Oct 14, 2021 1.420 1.440 1.410 1.420 9,381 +0.00(+0.00%)
Oct 13, 2021 1.410 1.430 1.410 1.420 17,537 +0.02(+1.44%)
Oct 12, 2021 1.390 1.460 1.370 1.400 8,067 +0.04(+2.93%)
Oct 11, 2021 1.340 1.400 1.300 1.360 46,497 +0.06(+4.62%)
Oct 08, 2021 1.290 1.350 1.290 1.300 12,508 +0.01(+0.78%)
Oct 07, 2021 1.310 1.350 1.250 1.290 26,569 -0.02(-1.53%)
Oct 06, 2021 1.250 1.310 1.220 1.310 19,836 +0.03(+2.34%)
Oct 05, 2021 1.340 1.340 1.210 1.280 15,481 +0.04(+3.23%)
Oct 04, 2021 1.340 1.340 1.240 1.240 38,883 -0.05(-3.88%)
Oct 01, 2021 1.300 1.325 1.290 1.290 22,779 -0.03(-2.27%)
Sep 30, 2021 1.300 1.335 1.290 1.320 18,290 +0.01(+0.77%)
Sep 29, 2021 1.390 1.390 1.250 1.310 28,782 -0.00(-0.01%)
Sep 28, 2021 1.790 1.790 1.150 1.310 211,246 -0.16(-10.88%)
Sep 27, 2021 1.490 1.500 1.450 1.470 62,161 +0.04(+2.53%)
Sep 24, 2021 1.520 1.520 1.420 1.434 27,422 -0.06(-3.78%)
Sep 23, 2021 1.680 1.680 1.440 1.490 61,865 -0.11(-6.88%)
Sep 22, 2021 1.530 1.600 1.510 1.600 4,289 +0.08(+5.26%)
Sep 21, 2021 1.440 1.544 1.440 1.520 9,636 +0.03(+1.73%)
Sep 20, 2021 1.540 1.580 1.460 1.494 38,175 -0.06(-3.61%)
Sep 17, 2021 1.680 1.690 1.520 1.550 47,422 -0.10(-6.04%)
Sep 16, 2021 1.530 1.810 1.530 1.650 20,977 +0.11(+7.12%)
Sep 15, 2021 1.530 1.590 1.530 1.540 12,189 -0.01(-0.65%)
Sep 14, 2021 1.800 1.800 1.540 1.550 34,405 -0.10(-6.06%)
Sep 13, 2021 1.700 1.700 1.620 1.650 8,945 -0.05(-2.94%)
Sep 10, 2021 1.800 1.850 1.700 1.700 32,749 -0.08(-4.49%)
Sep 09, 2021 1.850 1.850 1.730 1.780 12,891 +0.07(+4.09%)
Sep 08, 2021 1.890 1.890 1.710 1.710 26,875 -0.12(-6.81%)
Sep 07, 2021 1.820 1.860 1.820 1.835 21,887 +0.00(+0.27%)
Sep 03, 2021 1.900 1.900 1.819 1.830 10,181 -0.01(-0.31%)
Sep 02, 2021 1.810 1.871 1.770 1.836 25,012 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.