Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.200 4.472 3.660 3.930 463,269 -0.02(-0.51%)
Nov 27, 2020 4.000 4.130 3.760 3.950 609,100 -0.02(-0.50%)
Nov 25, 2020 3.760 3.990 3.750 3.970 274,200 -0.10(-2.46%)
Nov 24, 2020 4.640 4.640 3.900 4.070 708,344 -0.24(-5.57%)
Nov 23, 2020 4.400 4.550 4.250 4.310 490,451 +0.10(+2.48%)
Nov 20, 2020 4.450 4.480 4.150 4.206 630,000 +0.12(+2.83%)
Nov 19, 2020 4.020 4.270 4.000 4.090 310,674 +0.10(+2.51%)
Nov 18, 2020 4.200 4.280 3.930 3.990 687,862 -0.17(-4.09%)
Nov 17, 2020 4.080 4.350 3.950 4.160 840,773 +0.34(+8.90%)
Nov 16, 2020 3.590 3.950 3.450 3.820 944,845 +0.37(+10.72%)
Nov 13, 2020 3.390 3.530 3.355 3.450 656,100 +0.21(+6.48%)
Nov 12, 2020 3.160 3.420 3.130 3.240 178,959 +0.01(+0.31%)
Nov 11, 2020 3.020 3.350 3.020 3.230 329,116 +0.22(+7.31%)
Nov 10, 2020 3.160 3.175 2.890 3.010 492,857 -0.13(-4.14%)
Nov 09, 2020 3.520 3.615 3.010 3.140 639,875 -0.36(-10.29%)
Nov 06, 2020 3.730 3.850 3.400 3.500 679,600 -0.12(-3.31%)
Nov 05, 2020 3.050 3.720 2.970 3.620 971,143 +0.71(+24.40%)
Nov 04, 2020 2.820 3.230 2.820 2.910 491,189 +0.15(+5.43%)
Nov 03, 2020 2.680 2.880 2.660 2.760 491,172 +0.20(+7.81%)
Nov 02, 2020 2.490 2.780 2.490 2.560 281,798 -0.04(-1.54%)
Oct 30, 2020 2.720 2.720 2.480 2.600 753,000 -0.13(-4.76%)
Oct 29, 2020 2.720 2.770 2.550 2.730 441,641 +0.11(+4.20%)
Oct 28, 2020 2.710 2.710 2.480 2.620 313,769 -0.12(-4.38%)
Oct 27, 2020 2.850 2.970 2.650 2.740 348,587 +0.07(+2.62%)
Oct 26, 2020 2.510 2.970 2.500 2.670 415,915 +0.01(+0.38%)
Oct 23, 2020 2.720 2.840 2.500 2.660 123,800 -0.02(-0.75%)
Oct 22, 2020 2.500 2.880 2.240 2.680 815,649 +0.04(+1.52%)
Oct 21, 2020 2.830 2.890 2.460 2.640 1,000,050 -0.18(-6.38%)
Oct 20, 2020 2.880 2.970 2.760 2.820 677,038 -0.25(-8.14%)
Oct 19, 2020 3.330 3.470 2.900 3.070 620,380 -0.30(-8.90%)
Oct 16, 2020 3.520 3.600 3.240 3.370 240,800 -0.11(-3.16%)
Oct 15, 2020 3.480 3.540 3.260 3.480 299,108 -0.06(-1.69%)
Oct 14, 2020 3.700 3.820 3.500 3.540 329,994 -0.09(-2.48%)
Oct 13, 2020 3.600 3.800 3.480 3.630 326,101 -0.17(-4.47%)
Oct 12, 2020 3.370 3.900 3.250 3.800 985,810 +0.53(+16.21%)
Oct 09, 2020 3.210 3.330 3.130 3.270 600,200 +0.24(+7.92%)
Oct 08, 2020 3.050 3.140 2.760 3.030 500,771 +0.08(+2.71%)
Oct 07, 2020 3.080 3.240 2.900 2.950 438,114 -0.15(-4.84%)
Oct 06, 2020 3.250 3.380 2.650 3.100 1,482,215 -0.02(-0.64%)
Oct 05, 2020 4.000 4.070 2.940 3.120 2,795,751 -0.83(-21.01%)
Oct 02, 2020 3.600 4.300 3.570 3.950 1,554,100 -0.31(-7.28%)
Oct 01, 2020 5.100 5.200 3.950 4.260 2,090,471 -0.63(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.