Indicators

Painreform Ltd (NQ: PRFX )

0.7711 +0.0186 (+2.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.7890	0.7925	0.7300	0.7525	373,553	-0.08(-9.34%)
Sep 18, 2024	0.8100	0.8829	0.7210	0.8300	4,216,966	+0.03(+4.40%)
Sep 17, 2024	0.9171	0.9240	0.7700	0.7950	264,288	-0.11(-12.36%)
Sep 16, 2024	0.8900	1.030	0.8401	0.9071	547,349	+0.04(+4.26%)
Sep 13, 2024	0.8399	0.8751	0.8197	0.8700	269,382	+0.04(+4.82%)
Sep 12, 2024	0.9126	0.9205	0.7566	0.8300	429,972	-0.12(-12.63%)
Sep 11, 2024	1.110	1.139	0.8205	0.9500	4,076,313	-0.11(-10.38%)
Sep 10, 2024	1.610	1.610	1.000	1.060	813,600	-0.53(-33.33%)
Sep 09, 2024	1.580	1.680	1.450	1.590	558,687	+1.33(+517.96%)
Sep 06, 2024	0.2126	0.3099	0.2005	0.2573	15,747,906	+0.05(+24.12%)
Sep 05, 2024	0.1966	0.2142	0.1959	0.2073	1,296,456	-0.01(-3.63%)
Sep 04, 2024	0.2100	0.2400	0.2012	0.2151	429,879	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.