Indicators

Neovolta Inc (NQ: NEOV )

3.250 -0.050 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	3.340	3.470	3.100	3.250	140,870	-0.05(-1.52%)
Sep 26, 2024	3.370	3.480	3.300	3.300	186,392	-0.01(-0.30%)
Sep 25, 2024	3.250	3.390	3.250	3.310	128,157	+0.09(+2.80%)
Sep 24, 2024	3.130	3.340	3.000	3.220	317,100	+0.09(+2.88%)
Sep 23, 2024	3.090	3.130	3.020	3.130	31,606	+0.06(+1.95%)
Sep 20, 2024	2.970	3.110	2.850	3.070	157,196	+0.07(+2.33%)
Sep 19, 2024	3.230	3.339	2.990	3.000	56,543	-0.15(-4.76%)
Sep 18, 2024	3.230	3.310	3.080	3.150	70,423	-0.05(-1.56%)
Sep 17, 2024	3.320	3.450	3.080	3.200	194,674	-0.05(-1.54%)
Sep 16, 2024	3.410	3.440	3.200	3.250	44,529	-0.21(-5.93%)
Sep 13, 2024	3.400	3.610	3.220	3.455	124,125	+0.12(+3.44%)
Sep 12, 2024	3.670	3.870	3.280	3.340	202,680	-0.35(-9.49%)
Sep 11, 2024	3.380	3.690	3.320	3.690	219,097	+0.37(+11.14%)
Sep 10, 2024	3.390	3.500	3.290	3.320	158,908	-0.04(-1.19%)
Sep 09, 2024	3.200	3.480	3.200	3.360	492,273	+0.21(+6.84%)
Sep 06, 2024	3.150	3.310	2.960	3.145	262,767	+0.08(+2.44%)
Sep 05, 2024	2.850	3.130	2.850	3.070	153,125	+0.32(+11.64%)
Sep 04, 2024	3.120	3.200	2.600	2.750	80,789	-0.28(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.